6745 ホーチキ 東証1 09:58
1,428円
前日比
0 (0.00%)
比較される銘柄: 能美防災シンフォニアIDEC
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.5 1.61 1.26 2.48
決算発表予定日  2017/02/06
昨年来高値: 1,470 (17/01/10)
昨年来安値: 881 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/25 1,430 1,440 1,428 1,428 0 0.0 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,421 1,437 1,415 1,428 +7 +0.5 17,800
17/01/23 1,437 1,439 1,421 1,421 -15 -1.0 12,600
17/01/20 1,419 1,441 1,416 1,436 +12 +0.8 19,600
17/01/19 1,418 1,435 1,413 1,424 +17 +1.2 9,600
17/01/18 1,421 1,421 1,391 1,407 -19 -1.3 14,800
17/01/17 1,423 1,432 1,412 1,426 -8 -0.6 18,700
17/01/16 1,451 1,456 1,425 1,434 -14 -1.0 15,600
17/01/13 1,421 1,460 1,421 1,448 +14 +1.0 17,900
17/01/12 1,454 1,461 1,422 1,434 -30 -2.0 35,100
17/01/11 1,455 1,464 1,435 1,464 +16 +1.1 14,900
17/01/10 1,469 1,470 1,430 1,448 -7 -0.5 36,100
17/01/06 1,430 1,463 1,360 1,455 +15 +1.0 43,000
17/01/05 1,438 1,452 1,423 1,440 +4 +0.3 29,300
17/01/04 1,431 1,448 1,415 1,436 +10 +0.7 26,000
16/12/30 1,420 1,427 1,402 1,426 +10 +0.7 21,000
16/12/29 1,433 1,433 1,403 1,416 -18 -1.3 22,100
16/12/28 1,409 1,438 1,396 1,434 +24 +1.7 19,900
16/12/27 1,408 1,418 1,403 1,410 +5 +0.4 27,300
16/12/26 1,387 1,410 1,381 1,405 +24 +1.7 47,100
16/12/22 1,379 1,381 1,364 1,381 +3 +0.2 18,000
16/12/21 1,395 1,397 1,371 1,378 -2 -0.1 30,900
16/12/20 1,364 1,380 1,352 1,380 +20 +1.5 23,200
16/12/19 1,336 1,362 1,327 1,360 +20 +1.5 29,800
16/12/16 1,327 1,343 1,324 1,340 +20 +1.5 25,800
16/12/15 1,331 1,347 1,318 1,320 -11 -0.8 30,900
16/12/14 1,329 1,332 1,318 1,331 +3 +0.2 21,300
16/12/13 1,303 1,334 1,302 1,328 +31 +2.4 33,600
16/12/12 1,320 1,320 1,271 1,297 -13 -1.0 45,400
16/12/09 1,301 1,311 1,275 1,310 0 0.0 45,500

日経平均