6745 ホーチキ 東証1 10:51
1,425円
前日比
+21 (+1.50%)
比較される銘柄: 能美防災理計器シンフォニア
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.5 1.51 1.26 2.02
決算発表予定日  2017/04/27
年初来高値: 1,514 (17/03/29)
年初来安値: 1,289 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,414 1,429 1,410 1,425 +21 +1.5 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,385 1,406 1,380 1,404 +27 +2.0 21,300
17/04/24 1,370 1,384 1,368 1,377 +18 +1.3 21,300
17/04/21 1,349 1,360 1,339 1,359 +19 +1.4 14,300
17/04/20 1,357 1,362 1,337 1,340 -1 -0.1 20,300
17/04/19 1,319 1,351 1,319 1,341 +23 +1.7 29,200
17/04/18 1,309 1,324 1,309 1,318 +11 +0.8 16,100
17/04/17 1,294 1,314 1,294 1,307 +13 +1.0 11,200
17/04/14 1,310 1,327 1,293 1,294 -33 -2.5 16,400
17/04/13 1,303 1,336 1,302 1,327 +6 +0.5 19,100
17/04/12 1,328 1,328 1,309 1,321 -14 -1.0 20,900
17/04/11 1,348 1,348 1,335 1,335 -14 -1.0 17,000
17/04/10 1,359 1,370 1,349 1,349 +2 +0.1 12,700
17/04/07 1,340 1,370 1,340 1,347 +2 +0.1 28,000
17/04/06 1,380 1,381 1,337 1,345 -57 -4.1 32,700
17/04/05 1,413 1,425 1,398 1,402 -19 -1.3 22,400
17/04/04 1,442 1,450 1,417 1,421 -37 -2.5 27,200
17/04/03 1,458 1,484 1,431 1,458 +1 +0.1 26,300
17/03/31 1,475 1,480 1,457 1,457 -17 -1.2 32,500
17/03/30 1,482 1,493 1,457 1,474 -14 -0.9 42,800
17/03/29 1,510 1,514 1,476 1,488 -18 -1.2 30,500
17/03/28 1,498 1,506 1,486 1,506 +16 +1.1 29,400
17/03/27 1,490 1,500 1,482 1,490 0 0.0 34,200
17/03/24 1,477 1,513 1,471 1,490 +19 +1.3 62,100
17/03/23 1,455 1,479 1,452 1,471 +12 +0.8 47,900
17/03/22 1,429 1,474 1,426 1,459 +19 +1.3 55,400
17/03/21 1,418 1,451 1,417 1,440 +22 +1.6 35,400
17/03/17 1,410 1,424 1,405 1,418 +11 +0.8 19,300
17/03/16 1,425 1,430 1,400 1,407 -22 -1.5 31,800
17/03/15 1,439 1,448 1,428 1,429 -16 -1.1 15,600

日経平均