6745 ホーチキ 東証1 15:00
1,569円
前日比
-5 (-0.32%)
比較される銘柄: 能美防災日無線理計器
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
9.6 1.53 1.40 0.80
年初来高値: 1,627 (17/05/23)
年初来安値: 1,289 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,579 1,581 1,568 1,569 -5 -0.3 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,590 1,598 1,567 1,574 -15 -0.9 15,100
17/05/25 1,621 1,627 1,589 1,589 -32 -2.0 24,600
17/05/24 1,610 1,625 1,610 1,621 +20 +1.2 19,800
17/05/23 1,615 1,627 1,598 1,601 -10 -0.6 19,900
17/05/22 1,594 1,620 1,588 1,611 +23 +1.4 29,500
17/05/19 1,565 1,594 1,565 1,588 +13 +0.8 17,100
17/05/18 1,550 1,580 1,550 1,575 -10 -0.6 17,800
17/05/17 1,570 1,595 1,567 1,585 -11 -0.7 22,600
17/05/16 1,581 1,596 1,572 1,596 +15 +0.9 18,100
17/05/15 1,566 1,587 1,566 1,581 -9 -0.6 19,400
17/05/12 1,594 1,594 1,579 1,590 -2 -0.1 18,500
17/05/11 1,589 1,600 1,578 1,592 -10 -0.6 29,400
17/05/10 1,588 1,602 1,573 1,602 +20 +1.3 35,500
17/05/09 1,587 1,595 1,578 1,582 +2 +0.1 29,400
17/05/08 1,545 1,580 1,545 1,580 +48 +3.1 44,400
17/05/02 1,549 1,557 1,532 1,532 -17 -1.1 41,600
17/05/01 1,496 1,551 1,470 1,549 +113 +7.9 101,100
17/04/28 1,479 1,485 1,419 1,436 -27 -1.8 50,200
17/04/27 1,438 1,464 1,430 1,463 +33 +2.3 43,600
17/04/26 1,414 1,436 1,410 1,430 +26 +1.9 25,400
17/04/25 1,385 1,406 1,380 1,404 +27 +2.0 21,300
17/04/24 1,370 1,384 1,368 1,377 +18 +1.3 21,300
17/04/21 1,349 1,360 1,339 1,359 +19 +1.4 14,300
17/04/20 1,357 1,362 1,337 1,340 -1 -0.1 20,300
17/04/19 1,319 1,351 1,319 1,341 +23 +1.7 29,200
17/04/18 1,309 1,324 1,309 1,318 +11 +0.8 16,100
17/04/17 1,294 1,314 1,294 1,307 +13 +1.0 11,200
17/04/14 1,310 1,327 1,293 1,294 -33 -2.5 16,400
17/04/13 1,303 1,336 1,302 1,327 +6 +0.5 19,100

日経平均