6745 ホーチキ 東証1 15:00
1,310円
前日比
0 (0.00%)
比較される銘柄: 能美防災理計器TOA
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
9.6 1.48 1.37 3.44
年初来高値: 1,399 (16/11/28)
年初来安値: 881 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,301 1,311 1,275 1,310 0 0.0 45,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,301 1,319 1,290 1,310 +12 +0.9 21,200
16/12/07 1,325 1,333 1,295 1,298 -36 -2.7 39,800
16/12/06 1,322 1,340 1,316 1,334 +12 +0.9 26,200
16/12/05 1,331 1,335 1,315 1,322 -19 -1.4 44,300
16/12/02 1,370 1,370 1,331 1,341 -45 -3.2 46,900
16/12/01 1,387 1,388 1,373 1,386 +10 +0.7 39,100
16/11/30 1,381 1,393 1,370 1,376 -10 -0.7 24,600
16/11/29 1,386 1,398 1,381 1,386 -13 -0.9 34,000
16/11/28 1,378 1,399 1,363 1,399 +33 +2.4 34,800
16/11/25 1,366 1,368 1,349 1,366 +16 +1.2 32,200
16/11/24 1,388 1,393 1,345 1,350 -38 -2.7 39,500
16/11/22 1,372 1,389 1,372 1,388 +19 +1.4 28,100
16/11/21 1,359 1,370 1,359 1,369 +17 +1.3 19,500
16/11/18 1,355 1,360 1,345 1,352 -3 -0.2 23,100
16/11/17 1,336 1,356 1,336 1,355 +2 +0.1 26,000
16/11/16 1,340 1,354 1,326 1,353 +14 +1.0 41,300
16/11/15 1,326 1,341 1,316 1,339 +13 +1.0 23,400
16/11/14 1,337 1,345 1,305 1,326 -10 -0.7 39,900
16/11/11 1,305 1,340 1,283 1,336 +41 +3.2 75,900
16/11/10 1,320 1,335 1,293 1,295 +22 +1.7 66,000
16/11/09 1,320 1,333 1,243 1,273 +13 +1.0 82,400
16/11/08 1,275 1,275 1,248 1,260 -2 -0.2 36,500
16/11/07 1,300 1,300 1,245 1,262 -23 -1.8 62,400
16/11/04 1,237 1,291 1,218 1,285 +50 +4.0 61,400
16/11/02 1,260 1,269 1,189 1,235 -40 -3.1 68,000
16/11/01 1,248 1,275 1,243 1,275 +37 +3.0 57,500
16/10/31 1,231 1,241 1,213 1,238 +2 +0.2 50,000
16/10/28 1,214 1,238 1,204 1,236 +31 +2.6 46,400
16/10/27 1,204 1,217 1,197 1,205 +4 +0.3 41,600

日経平均