6745 ホーチキ 東証1 15:00
1,440円
前日比
+17 (+1.19%)
比較される銘柄: 能美防災デンヨー理計器
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.6 1.52 1.25 1.79
昨年来高値: 1,470 (17/01/10)
昨年来安値: 881 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,417 1,441 1,408 1,440 +17 +1.2 23,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,421 1,439 1,417 1,423 +10 +0.7 19,200
17/02/21 1,416 1,420 1,408 1,413 -3 -0.2 24,600
17/02/20 1,418 1,420 1,411 1,416 -2 -0.1 7,500
17/02/17 1,418 1,421 1,400 1,418 -2 -0.1 19,200
17/02/16 1,432 1,432 1,402 1,420 -11 -0.8 14,600
17/02/15 1,434 1,446 1,420 1,431 +7 +0.5 15,900
17/02/14 1,413 1,431 1,398 1,424 +13 +0.9 22,600
17/02/13 1,410 1,416 1,399 1,411 +19 +1.4 19,400
17/02/10 1,398 1,418 1,380 1,392 +10 +0.7 26,100
17/02/09 1,364 1,386 1,358 1,382 +11 +0.8 25,400
17/02/08 1,387 1,387 1,289 1,371 -13 -0.9 61,400
17/02/07 1,367 1,389 1,342 1,384 +25 +1.8 21,500
17/02/06 1,388 1,410 1,341 1,359 -31 -2.2 25,100
17/02/03 1,380 1,399 1,380 1,390 +2 +0.1 18,100
17/02/02 1,415 1,422 1,363 1,388 -18 -1.3 17,800
17/02/01 1,394 1,410 1,390 1,406 +1 +0.1 15,300
17/01/31 1,408 1,418 1,394 1,405 -18 -1.3 14,300
17/01/30 1,417 1,426 1,403 1,423 +2 +0.1 12,300
17/01/27 1,447 1,447 1,418 1,421 -13 -0.9 16,600
17/01/26 1,429 1,440 1,416 1,434 +17 +1.2 15,600
17/01/25 1,430 1,440 1,416 1,417 -11 -0.8 18,200
17/01/24 1,421 1,437 1,415 1,428 +7 +0.5 17,800
17/01/23 1,437 1,439 1,421 1,421 -15 -1.0 12,600
17/01/20 1,419 1,441 1,416 1,436 +12 +0.8 19,600
17/01/19 1,418 1,435 1,413 1,424 +17 +1.2 9,600
17/01/18 1,421 1,421 1,391 1,407 -19 -1.3 14,800
17/01/17 1,423 1,432 1,412 1,426 -8 -0.6 18,700
17/01/16 1,451 1,456 1,425 1,434 -14 -1.0 15,600
17/01/13 1,421 1,460 1,421 1,448 +14 +1.0 17,900

日経平均