6745 ホーチキ 東証1 15:00
1,490円
前日比
0 (0.00%)
比較される銘柄: 能美防災日無線IDEC
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.0 1.58 1.21 2.35
昨年来高値: 1,513 (17/03/24)
昨年来安値: 881 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,490 1,500 1,482 1,490 0 0.0 34,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,477 1,513 1,471 1,490 +19 +1.3 62,100
17/03/23 1,455 1,479 1,452 1,471 +12 +0.8 47,900
17/03/22 1,429 1,474 1,426 1,459 +19 +1.3 55,400
17/03/21 1,418 1,451 1,417 1,440 +22 +1.6 35,400
17/03/17 1,410 1,424 1,405 1,418 +11 +0.8 19,300
17/03/16 1,425 1,430 1,400 1,407 -22 -1.5 31,800
17/03/15 1,439 1,448 1,428 1,429 -16 -1.1 15,600
17/03/14 1,450 1,455 1,438 1,445 -12 -0.8 16,200
17/03/13 1,444 1,459 1,441 1,457 +5 +0.3 18,500
17/03/10 1,445 1,458 1,436 1,452 +17 +1.2 33,200
17/03/09 1,420 1,440 1,420 1,435 +10 +0.7 18,300
17/03/08 1,431 1,431 1,420 1,425 -7 -0.5 14,200
17/03/07 1,415 1,433 1,408 1,432 +12 +0.8 17,900
17/03/06 1,412 1,428 1,390 1,420 +8 +0.6 23,400
17/03/03 1,403 1,426 1,403 1,412 -3 -0.2 48,700
17/03/02 1,440 1,440 1,405 1,415 -17 -1.2 58,100
17/03/01 1,420 1,440 1,410 1,432 +20 +1.4 33,300
17/02/28 1,440 1,449 1,409 1,412 -27 -1.9 36,200
17/02/27 1,431 1,440 1,412 1,439 -4 -0.3 31,900
17/02/24 1,440 1,445 1,425 1,443 +3 +0.2 24,900
17/02/23 1,417 1,441 1,408 1,440 +17 +1.2 23,100
17/02/22 1,421 1,439 1,417 1,423 +10 +0.7 19,200
17/02/21 1,416 1,420 1,408 1,413 -3 -0.2 24,600
17/02/20 1,418 1,420 1,411 1,416 -2 -0.1 7,500
17/02/17 1,418 1,421 1,400 1,418 -2 -0.1 19,200
17/02/16 1,432 1,432 1,402 1,420 -11 -0.8 14,600
17/02/15 1,434 1,446 1,420 1,431 +7 +0.5 15,900
17/02/14 1,413 1,431 1,398 1,424 +13 +0.9 22,600
17/02/13 1,410 1,416 1,399 1,411 +19 +1.4 19,400

日経平均