6745 ホーチキ 東証1 13:36
1,886円
前日比
-21 (-1.10%)
比較される銘柄: 能美防災IDEC理計器
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.5 1.84 1.17 0.74
決算発表予定日  2017/07/31
年初来高値: 1,990 (17/07/20)
年初来安値: 1,289 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,946 1,946 1,868 1,886 -21 -1.1 28,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,962 1,962 1,904 1,907 -55 -2.8 36,700
17/07/24 1,946 1,967 1,888 1,962 -1 -0.1 60,700
17/07/21 1,951 1,975 1,902 1,963 -26 -1.3 98,100
17/07/20 1,889 1,990 1,889 1,989 +107 +5.7 70,400
17/07/19 1,869 1,893 1,846 1,882 +22 +1.2 38,200
17/07/18 1,830 1,866 1,819 1,860 +1 +0.1 40,100
17/07/14 1,866 1,884 1,853 1,859 -31 -1.6 55,700
17/07/13 1,854 1,896 1,854 1,890 +49 +2.7 51,600
17/07/12 1,851 1,867 1,811 1,841 -50 -2.6 120,800
17/07/11 1,858 1,904 1,841 1,891 +38 +2.1 60,000
17/07/10 1,791 1,856 1,789 1,853 +55 +3.1 36,700
17/07/07 1,820 1,821 1,792 1,798 -46 -2.5 59,300
17/07/06 1,816 1,850 1,790 1,844 +17 +0.9 56,400
17/07/05 1,793 1,835 1,776 1,827 +4 +0.2 70,800
17/07/04 1,864 1,864 1,804 1,823 -45 -2.4 65,000
17/07/03 1,783 1,876 1,783 1,868 +73 +4.1 65,900
17/06/30 1,778 1,795 1,766 1,795 +12 +0.7 43,100
17/06/29 1,779 1,789 1,768 1,783 +3 +0.2 70,900
17/06/28 1,803 1,806 1,777 1,780 +4 +0.2 52,700
17/06/27 1,815 1,816 1,769 1,776 -38 -2.1 76,400
17/06/26 1,795 1,816 1,735 1,814 -3 -0.2 119,100
17/06/23 1,928 1,931 1,803 1,817 -115 -6.0 134,400
17/06/22 1,900 1,944 1,898 1,932 +48 +2.5 43,500
17/06/21 1,866 1,893 1,849 1,884 +3 +0.2 41,000
17/06/20 1,866 1,900 1,790 1,881 +28 +1.5 81,000
17/06/19 1,761 1,864 1,761 1,853 +93 +5.3 106,600
17/06/16 1,780 1,825 1,754 1,760 +20 +1.1 61,600
17/06/15 1,707 1,768 1,707 1,740 +33 +1.9 70,800
17/06/14 1,652 1,717 1,645 1,707 +73 +4.5 66,000

日経平均