![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 1,566 | 年初来安値 | 1,223 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,369 | 1,357 | 1,365 | +8 | +0.6 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,360 | 1,347 | 1,357 | +6 | +0.4 | 7,100 | |
1,353 | 1,367 | 1,348 | 1,351 | -12 | -0.9 | 5,700 | |
1,358 | 1,372 | 1,356 | 1,363 | +5 | +0.4 | 4,900 | |
1,374 | 1,396 | 1,358 | 1,358 | -23 | -1.7 | 11,600 | |
1,357 | 1,396 | 1,357 | 1,381 | +24 | +1.8 | 18,200 | |
1,359 | 1,372 | 1,348 | 1,357 | +12 | +0.9 | 16,900 | |
1,386 | 1,396 | 1,345 | 1,345 | -60 | -4.3 | 14,200 | |
1,373 | 1,405 | 1,373 | 1,405 | +39 | +2.9 | 12,100 | |
1,392 | 1,409 | 1,362 | 1,366 | -33 | -2.4 | 17,800 | |
1,425 | 1,425 | 1,393 | 1,399 | -2 | -0.1 | 16,900 | |
1,389 | 1,406 | 1,389 | 1,401 | +12 | +0.9 | 6,100 | |
1,379 | 1,409 | 1,371 | 1,389 | +20 | +1.5 | 24,700 | |
1,401 | 1,418 | 1,369 | 1,369 | -46 | -3.3 | 19,500 | |
1,436 | 1,436 | 1,395 | 1,415 | -42 | -2.9 | 26,500 | |
1,496 | 1,496 | 1,427 | 1,457 | -12 | -0.8 | 37,100 | |
1,480 | 1,529 | 1,426 | 1,469 | +3 | +0.2 | 36,300 | |
1,416 | 1,495 | 1,413 | 1,466 | +50 | +3.5 | 60,400 | |
1,442 | 1,463 | 1,416 | 1,416 | -47 | -3.2 | 23,300 | |
1,490 | 1,490 | 1,457 | 1,463 | -36 | -2.4 | 13,400 | |
1,528 | 1,528 | 1,485 | 1,499 | -23 | -1.5 | 26,200 | |
1,519 | 1,527 | 1,503 | 1,522 | +10 | +0.7 | 35,100 | |
1,555 | 1,555 | 1,491 | 1,512 | -54 | -3.4 | 37,100 | |
1,500 | 1,566 | 1,475 | 1,566 | +49 | +3.2 | 45,200 | |
1,433 | 1,517 | 1,416 | 1,517 | +97 | +6.8 | 36,400 | |
1,396 | 1,420 | 1,387 | 1,420 | +24 | +1.7 | 39,800 | |
1,396 | 1,401 | 1,379 | 1,396 | 0 | 0.0 | 35,500 | |
1,388 | 1,410 | 1,378 | 1,396 | +9 | +0.6 | 17,300 | |
1,380 | 1,388 | 1,370 | 1,387 | +7 | +0.5 | 13,700 | |
1,349 | 1,380 | 1,340 | 1,380 | +46 | +3.4 | 36,900 |