|
|
|
|
||||||||||||||||||||
- トップ
- ＞ホーチキ(6745)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.0倍 | 1.56倍 | 1.43％ | 1.46倍 |
| 年初来高値： | 2,615 | (18/01/18) |
| 年初来安値： | 1,487 | (18/09/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 1,725 | 1,753 | 1,708 | 1,750 | -5 | -0.3 | 56,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 1,700 | 1,755 | 1,655 | 1,755 | +68 | +4.0 | 95,300 |
| 18/09/20 | 1,675 | 1,691 | 1,651 | 1,687 | +26 | +1.6 | 33,100 |
| 18/09/19 | 1,635 | 1,674 | 1,602 | 1,661 | +54 | +3.4 | 46,100 |
| 18/09/18 | 1,593 | 1,626 | 1,511 | 1,607 | +17 | +1.1 | 85,100 |
| 18/09/14 | 1,548 | 1,615 | 1,546 | 1,590 | +62 | +4.1 | 60,400 |
| 18/09/13 | 1,523 | 1,546 | 1,517 | 1,528 | +5 | +0.3 | 32,800 |
| 18/09/12 | 1,541 | 1,545 | 1,487 | 1,523 | -18 | -1.2 | 56,300 |
| 18/09/11 | 1,545 | 1,549 | 1,510 | 1,541 | -13 | -0.8 | 30,900 |
| 18/09/10 | 1,553 | 1,582 | 1,550 | 1,554 | +1 | +0.1 | 28,800 |
| 18/09/07 | 1,582 | 1,584 | 1,544 | 1,553 | -34 | -2.1 | 25,900 |
| 18/09/06 | 1,582 | 1,612 | 1,569 | 1,587 | -11 | -0.7 | 48,600 |
| 18/09/05 | 1,620 | 1,638 | 1,590 | 1,598 | -26 | -1.6 | 42,800 |
| 18/09/04 | 1,601 | 1,638 | 1,586 | 1,624 | +23 | +1.4 | 27,500 |
| 18/09/03 | 1,609 | 1,612 | 1,575 | 1,601 | -46 | -2.8 | 96,500 |
| 18/08/31 | 1,660 | 1,668 | 1,646 | 1,647 | -37 | -2.2 | 22,700 |
| 18/08/30 | 1,656 | 1,720 | 1,655 | 1,684 | +30 | +1.8 | 77,800 |
| 18/08/29 | 1,647 | 1,669 | 1,630 | 1,654 | -3 | -0.2 | 40,700 |
| 18/08/28 | 1,616 | 1,666 | 1,616 | 1,657 | +41 | +2.5 | 47,100 |
| 18/08/27 | 1,619 | 1,627 | 1,607 | 1,616 | +23 | +1.4 | 25,900 |
| 18/08/24 | 1,600 | 1,603 | 1,565 | 1,593 | +10 | +0.6 | 43,700 |
| 18/08/23 | 1,528 | 1,584 | 1,525 | 1,583 | +48 | +3.1 | 46,000 |
| 18/08/22 | 1,530 | 1,559 | 1,512 | 1,535 | +17 | +1.1 | 54,600 |
| 18/08/21 | 1,552 | 1,552 | 1,506 | 1,518 | -34 | -2.2 | 37,600 |
| 18/08/20 | 1,636 | 1,636 | 1,541 | 1,552 | -84 | -5.1 | 39,100 |
| 18/08/17 | 1,580 | 1,637 | 1,577 | 1,636 | +66 | +4.2 | 53,200 |
| 18/08/16 | 1,588 | 1,588 | 1,548 | 1,570 | -38 | -2.4 | 49,100 |
| 18/08/15 | 1,660 | 1,660 | 1,602 | 1,608 | -55 | -3.3 | 38,900 |
| 18/08/14 | 1,693 | 1,693 | 1,641 | 1,663 | -10 | -0.6 | 36,000 |
| 18/08/13 | 1,722 | 1,724 | 1,668 | 1,673 | -51 | -3.0 | 35,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
