6744 能美防災 東証1 15:00
1,746円
前日比
+1 (+0.06%)
比較される銘柄: ホーチキ日無線パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.2 1.52 1.37 0.94
決算発表予定日  2017/02/08
昨年来高値: 1,839 (16/11/21)
昨年来安値: 1,220 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,739 1,760 1,721 1,746 +1 +0.1 21,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,727 1,754 1,723 1,745 -4 -0.2 37,000
17/01/19 1,739 1,750 1,709 1,749 +35 +2.0 20,900
17/01/18 1,725 1,728 1,696 1,714 -9 -0.5 27,000
17/01/17 1,755 1,755 1,700 1,723 -48 -2.7 48,300
17/01/16 1,761 1,777 1,755 1,771 -5 -0.3 19,600
17/01/13 1,781 1,788 1,760 1,776 -17 -0.9 29,600
17/01/12 1,784 1,800 1,778 1,793 +19 +1.1 56,900
17/01/11 1,779 1,789 1,760 1,774 -5 -0.3 43,100
17/01/10 1,786 1,800 1,761 1,779 -12 -0.7 40,000
17/01/06 1,762 1,794 1,761 1,791 +29 +1.6 60,600
17/01/05 1,765 1,765 1,746 1,762 -3 -0.2 28,100
17/01/04 1,741 1,767 1,736 1,765 +40 +2.3 49,300
16/12/30 1,728 1,732 1,701 1,725 -9 -0.5 33,700
16/12/29 1,740 1,740 1,717 1,734 -15 -0.9 27,800
16/12/28 1,737 1,749 1,723 1,749 +17 +1.0 32,000
16/12/27 1,744 1,749 1,719 1,732 +3 +0.2 30,400
16/12/26 1,743 1,744 1,719 1,729 +13 +0.8 38,100
16/12/22 1,714 1,721 1,699 1,716 +6 +0.4 22,800
16/12/21 1,740 1,740 1,696 1,710 -28 -1.6 49,300
16/12/20 1,735 1,739 1,704 1,738 +5 +0.3 36,500
16/12/19 1,738 1,738 1,719 1,733 +9 +0.5 31,100
16/12/16 1,730 1,743 1,716 1,724 +14 +0.8 34,800
16/12/15 1,730 1,738 1,657 1,710 -14 -0.8 57,900
16/12/14 1,712 1,732 1,712 1,724 -18 -1.0 23,500
16/12/13 1,716 1,745 1,711 1,742 +35 +2.1 32,200
16/12/12 1,744 1,749 1,679 1,707 -34 -2.0 54,300
16/12/09 1,760 1,767 1,725 1,741 -14 -0.8 102,000
16/12/08 1,750 1,762 1,730 1,755 +40 +2.3 88,300
16/12/07 1,692 1,717 1,691 1,715 +20 +1.2 26,600

日経平均