6744 能美防災 東証1 15:00
1,741円
前日比
-14 (-0.80%)
比較される銘柄: ホーチキ日無線パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.2 1.51 1.38 0.95
年初来高値: 1,839 (16/11/21)
年初来安値: 1,220 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,760 1,767 1,725 1,741 -14 -0.8 102,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,750 1,762 1,730 1,755 +40 +2.3 88,300
16/12/07 1,692 1,717 1,691 1,715 +20 +1.2 26,600
16/12/06 1,692 1,700 1,686 1,695 +5 +0.3 40,300
16/12/05 1,671 1,696 1,669 1,690 0 0.0 34,300
16/12/02 1,719 1,720 1,677 1,690 -45 -2.6 71,100
16/12/01 1,799 1,799 1,725 1,735 -64 -3.6 63,100
16/11/30 1,785 1,799 1,766 1,799 +20 +1.1 51,100
16/11/29 1,740 1,780 1,733 1,779 +11 +0.6 32,900
16/11/28 1,734 1,773 1,731 1,768 +11 +0.6 26,200
16/11/25 1,756 1,767 1,716 1,757 -13 -0.7 65,100
16/11/24 1,815 1,815 1,765 1,770 -28 -1.6 35,600
16/11/22 1,800 1,810 1,785 1,798 -1 -0.1 30,600
16/11/21 1,825 1,839 1,792 1,799 -10 -0.6 44,600
16/11/18 1,800 1,820 1,789 1,809 +14 +0.8 83,600
16/11/17 1,766 1,800 1,759 1,795 +25 +1.4 73,100
16/11/16 1,751 1,770 1,738 1,770 +19 +1.1 66,200
16/11/15 1,748 1,755 1,730 1,751 +2 +0.1 44,900
16/11/14 1,720 1,769 1,719 1,749 +38 +2.2 95,400
16/11/11 1,652 1,720 1,652 1,711 +73 +4.5 153,900
16/11/10 1,700 1,720 1,628 1,638 +87 +5.6 229,800
16/11/09 1,635 1,646 1,516 1,551 -49 -3.1 99,600
16/11/08 1,629 1,630 1,581 1,600 -46 -2.8 48,900
16/11/07 1,612 1,648 1,612 1,646 +34 +2.1 46,700
16/11/04 1,587 1,619 1,574 1,612 +25 +1.6 41,700
16/11/02 1,581 1,598 1,562 1,587 -4 -0.3 56,300
16/11/01 1,600 1,630 1,582 1,591 +23 +1.5 106,400
16/10/31 1,574 1,583 1,558 1,568 -8 -0.5 21,700
16/10/28 1,580 1,585 1,552 1,576 +6 +0.4 51,300
16/10/27 1,560 1,575 1,542 1,570 +11 +0.7 47,700

日経平均