6744 能美防災 東証1 15:00
1,666円
前日比
-9 (-0.54%)
比較される銘柄: ホーチキ日無線パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.4 1.36 1.50 1.06
年初来高値: 1,800 (17/01/10)
年初来安値: 1,468 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,657 1,672 1,654 1,666 -9 -0.5 52,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,670 1,682 1,658 1,675 +5 +0.3 63,700
17/08/16 1,663 1,681 1,662 1,670 +8 +0.5 50,600
17/08/15 1,649 1,673 1,643 1,662 +32 +2.0 62,600
17/08/14 1,636 1,654 1,625 1,630 -18 -1.1 101,100
17/08/10 1,628 1,651 1,622 1,648 +25 +1.5 117,700
17/08/09 1,640 1,656 1,616 1,623 -2 -0.1 130,200
17/08/08 1,615 1,649 1,601 1,625 +8 +0.5 145,100
17/08/07 1,710 1,762 1,494 1,617 -83 -4.9 227,800
17/08/04 1,688 1,713 1,683 1,700 +8 +0.5 58,700
17/08/03 1,693 1,703 1,685 1,692 -6 -0.4 39,100
17/08/02 1,705 1,705 1,692 1,698 -4 -0.2 45,300
17/08/01 1,696 1,705 1,690 1,702 +6 +0.4 53,700
17/07/31 1,700 1,709 1,692 1,696 +3 +0.2 60,100
17/07/28 1,700 1,705 1,685 1,693 +5 +0.3 57,300
17/07/27 1,670 1,702 1,669 1,688 +19 +1.1 70,200
17/07/26 1,670 1,670 1,657 1,669 +18 +1.1 53,400
17/07/25 1,650 1,661 1,643 1,651 -3 -0.2 62,900
17/07/24 1,654 1,654 1,643 1,654 0 0.0 68,200
17/07/21 1,662 1,673 1,649 1,654 -17 -1.0 57,600
17/07/20 1,657 1,676 1,653 1,671 +11 +0.7 74,000
17/07/19 1,675 1,675 1,656 1,660 -9 -0.5 57,100
17/07/18 1,656 1,670 1,645 1,669 +12 +0.7 37,000
17/07/14 1,662 1,664 1,655 1,657 -4 -0.2 25,400
17/07/13 1,665 1,665 1,650 1,661 +4 +0.2 39,500
17/07/12 1,665 1,669 1,656 1,657 -14 -0.8 33,600
17/07/11 1,650 1,675 1,647 1,671 +14 +0.8 60,700
17/07/10 1,675 1,675 1,656 1,657 -4 -0.2 41,900
17/07/07 1,667 1,677 1,659 1,661 -13 -0.8 94,500
17/07/06 1,673 1,676 1,668 1,674 -11 -0.7 90,800

日経平均