6744 能美防災 東証1 11:28
1,500円
前日比
-7 (-0.46%)
比較される銘柄: ホーチキ日無線パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.9 1.29 1.60 2.11
昨年来高値: 1,839 (16/11/21)
昨年来安値: 1,220 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,507 1,507 1,495 1,500 -7 -0.5 30,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,540 1,540 1,494 1,507 -15 -1.0 109,500
17/02/21 1,500 1,525 1,493 1,522 +30 +2.0 93,000
17/02/20 1,504 1,506 1,480 1,492 -12 -0.8 84,300
17/02/17 1,482 1,510 1,477 1,504 +16 +1.1 107,000
17/02/16 1,533 1,533 1,483 1,488 -53 -3.4 160,200
17/02/15 1,510 1,544 1,510 1,541 +30 +2.0 126,900
17/02/14 1,531 1,531 1,510 1,511 -26 -1.7 129,900
17/02/13 1,569 1,569 1,528 1,537 -21 -1.3 105,900
17/02/10 1,600 1,601 1,542 1,558 -42 -2.6 122,000
17/02/09 1,549 1,600 1,516 1,600 +53 +3.4 140,800
17/02/08 1,650 1,680 1,512 1,547 -120 -7.2 180,900
17/02/07 1,699 1,699 1,666 1,667 -30 -1.8 33,000
17/02/06 1,705 1,705 1,680 1,697 +9 +0.5 14,200
17/02/03 1,700 1,711 1,683 1,688 -13 -0.8 38,600
17/02/02 1,760 1,760 1,700 1,701 -54 -3.1 27,100
17/02/01 1,696 1,763 1,689 1,755 +57 +3.4 65,400
17/01/31 1,700 1,717 1,686 1,698 -31 -1.8 53,600
17/01/30 1,735 1,739 1,712 1,729 -8 -0.5 26,900
17/01/27 1,747 1,756 1,736 1,737 -13 -0.7 32,000
17/01/26 1,756 1,765 1,733 1,750 +10 +0.6 49,300
17/01/25 1,759 1,761 1,733 1,740 -1 -0.1 25,900
17/01/24 1,740 1,759 1,727 1,741 -5 -0.3 17,400
17/01/23 1,739 1,760 1,721 1,746 +1 +0.1 21,100
17/01/20 1,727 1,754 1,723 1,745 -4 -0.2 37,000
17/01/19 1,739 1,750 1,709 1,749 +35 +2.0 20,900
17/01/18 1,725 1,728 1,696 1,714 -9 -0.5 27,000
17/01/17 1,755 1,755 1,700 1,723 -48 -2.7 48,300
17/01/16 1,761 1,777 1,755 1,771 -5 -0.3 19,600
17/01/13 1,781 1,788 1,760 1,776 -17 -0.9 29,600

日経平均