6744 能美防災 東証1 15:00
1,559円
前日比
+8 (+0.52%)
比較される銘柄: ホーチキ日無線パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.4 1.27 1.60 2.88
年初来高値: 1,800 (17/01/10)
年初来安値: 1,468 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,554 1,565 1,543 1,559 +8 +0.5 60,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,543 1,554 1,530 1,551 +4 +0.3 62,800
17/05/18 1,545 1,553 1,534 1,547 -20 -1.3 84,000
17/05/17 1,581 1,584 1,561 1,567 -27 -1.7 65,800
17/05/16 1,597 1,611 1,580 1,594 -12 -0.7 66,400
17/05/15 1,571 1,619 1,560 1,606 +32 +2.0 203,700
17/05/12 1,529 1,576 1,512 1,574 +45 +2.9 245,200
17/05/11 1,506 1,530 1,506 1,529 -17 -1.1 146,600
17/05/10 1,598 1,603 1,541 1,546 -52 -3.3 141,200
17/05/09 1,595 1,606 1,585 1,598 -2 -0.1 55,000
17/05/08 1,582 1,605 1,563 1,600 +32 +2.0 155,700
17/05/02 1,560 1,587 1,557 1,568 +7 +0.4 72,500
17/05/01 1,550 1,564 1,539 1,561 +14 +0.9 82,900
17/04/28 1,549 1,554 1,541 1,547 -4 -0.3 67,900
17/04/27 1,542 1,553 1,537 1,551 +12 +0.8 63,200
17/04/26 1,520 1,543 1,513 1,539 +23 +1.5 117,700
17/04/25 1,517 1,523 1,512 1,516 +1 +0.1 84,000
17/04/24 1,506 1,520 1,500 1,515 +19 +1.3 76,800
17/04/21 1,496 1,501 1,483 1,496 +9 +0.6 47,200
17/04/20 1,487 1,495 1,470 1,487 -7 -0.5 108,400
17/04/19 1,489 1,506 1,485 1,494 +3 +0.2 70,100
17/04/18 1,494 1,505 1,489 1,491 -1 -0.1 45,500
17/04/17 1,468 1,500 1,468 1,492 +12 +0.8 64,000
17/04/14 1,486 1,494 1,478 1,480 -21 -1.4 108,400
17/04/13 1,503 1,508 1,495 1,501 -22 -1.4 77,900
17/04/12 1,521 1,528 1,503 1,523 -15 -1.0 112,600
17/04/11 1,521 1,544 1,514 1,538 +15 +1.0 78,300
17/04/10 1,540 1,540 1,515 1,523 -12 -0.8 85,300
17/04/07 1,515 1,546 1,515 1,535 +16 +1.1 147,900
17/04/06 1,530 1,539 1,511 1,519 -18 -1.2 101,200

日経平均