6744 能美防災 東証1 15:00
1,544円
前日比
-19 (-1.22%)
比較される銘柄: ホーチキ日無線パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.3 1.33 1.55 4.64
昨年来高値: 1,839 (16/11/21)
昨年来安値: 1,220 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,561 1,569 1,542 1,544 -19 -1.2 67,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,564 1,565 1,553 1,563 -5 -0.3 28,700
17/03/28 1,549 1,569 1,536 1,568 +22 +1.4 101,400
17/03/27 1,556 1,559 1,536 1,546 -7 -0.5 71,100
17/03/24 1,528 1,562 1,518 1,553 +37 +2.4 133,000
17/03/23 1,524 1,527 1,511 1,516 +4 +0.3 68,500
17/03/22 1,533 1,536 1,510 1,512 -35 -2.3 88,200
17/03/21 1,526 1,567 1,526 1,547 +25 +1.6 176,300
17/03/17 1,514 1,522 1,508 1,522 +8 +0.5 76,200
17/03/16 1,515 1,516 1,505 1,514 -2 -0.1 101,000
17/03/15 1,514 1,517 1,511 1,516 +2 +0.1 46,400
17/03/14 1,529 1,531 1,512 1,514 -15 -1.0 71,800
17/03/13 1,527 1,530 1,517 1,529 +3 +0.2 65,800
17/03/10 1,511 1,529 1,507 1,526 +22 +1.5 107,800
17/03/09 1,515 1,515 1,497 1,504 -3 -0.2 112,300
17/03/08 1,514 1,520 1,498 1,507 -4 -0.3 88,500
17/03/07 1,518 1,519 1,506 1,511 -10 -0.7 69,800
17/03/06 1,515 1,522 1,509 1,521 +3 +0.2 41,600
17/03/03 1,525 1,525 1,504 1,518 -9 -0.6 85,100
17/03/02 1,540 1,540 1,518 1,527 -5 -0.3 100,400
17/03/01 1,513 1,538 1,501 1,532 +29 +1.9 94,000
17/02/28 1,525 1,525 1,503 1,503 -22 -1.4 68,000
17/02/27 1,510 1,528 1,500 1,525 +19 +1.3 118,800
17/02/24 1,496 1,508 1,491 1,506 0 0.0 74,500
17/02/23 1,507 1,507 1,495 1,506 -1 -0.1 59,200
17/02/22 1,540 1,540 1,494 1,507 -15 -1.0 109,500
17/02/21 1,500 1,525 1,493 1,522 +30 +2.0 93,000
17/02/20 1,504 1,506 1,480 1,492 -12 -0.8 84,300
17/02/17 1,482 1,510 1,477 1,504 +16 +1.1 107,000
17/02/16 1,533 1,533 1,483 1,488 -53 -3.4 160,200

日経平均