6744 能美防災 東証1 15:00
1,614円
前日比
-13 (-0.80%)
比較される銘柄: ホーチキ日無線パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.9 1.32 1.55 3.23
年初来高値: 1,800 (17/01/10)
年初来安値: 1,468 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,619 1,627 1,609 1,614 -13 -0.8 89,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,613 1,634 1,611 1,627 +15 +0.9 68,200
17/06/21 1,630 1,632 1,610 1,612 -17 -1.0 75,000
17/06/20 1,615 1,636 1,615 1,629 +19 +1.2 79,300
17/06/19 1,590 1,613 1,589 1,610 +8 +0.5 74,400
17/06/16 1,580 1,605 1,577 1,602 +31 +2.0 130,400
17/06/15 1,568 1,580 1,564 1,571 +3 +0.2 64,700
17/06/14 1,580 1,591 1,568 1,568 -16 -1.0 73,000
17/06/13 1,560 1,587 1,560 1,584 +15 +1.0 92,700
17/06/12 1,563 1,574 1,555 1,569 +7 +0.4 71,600
17/06/09 1,552 1,567 1,551 1,562 +11 +0.7 63,600
17/06/08 1,542 1,566 1,526 1,551 +18 +1.2 124,300
17/06/07 1,536 1,541 1,514 1,533 -5 -0.3 118,700
17/06/06 1,544 1,563 1,537 1,538 0 0.0 136,400
17/06/05 1,565 1,570 1,538 1,538 -18 -1.2 105,300
17/06/02 1,540 1,566 1,537 1,556 +17 +1.1 102,600
17/06/01 1,511 1,539 1,511 1,539 +23 +1.5 71,800
17/05/31 1,532 1,539 1,512 1,516 -11 -0.7 79,000
17/05/30 1,520 1,532 1,512 1,527 +5 +0.3 67,600
17/05/29 1,533 1,542 1,519 1,522 -3 -0.2 87,400
17/05/26 1,551 1,551 1,525 1,525 -21 -1.4 81,800
17/05/25 1,558 1,565 1,545 1,546 -11 -0.7 91,300
17/05/24 1,561 1,564 1,547 1,557 -1 -0.1 88,700
17/05/23 1,559 1,568 1,556 1,558 -1 -0.1 87,400
17/05/22 1,554 1,565 1,543 1,559 +8 +0.5 60,000
17/05/19 1,543 1,554 1,530 1,551 +4 +0.3 62,800
17/05/18 1,545 1,553 1,534 1,547 -20 -1.3 84,000
17/05/17 1,581 1,584 1,561 1,567 -27 -1.7 65,800
17/05/16 1,597 1,611 1,580 1,594 -12 -0.7 66,400
17/05/15 1,571 1,619 1,560 1,606 +32 +2.0 203,700

日経平均