38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,346 | 2,304 | 2,320 | +15 | +0.7 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,843 | 1,815 | 1,826 | -16 | -0.9 | 41,200 | |
1,855 | 1,860 | 1,842 | 1,842 | -11 | -0.6 | 19,100 | |
1,868 | 1,876 | 1,841 | 1,853 | +12 | +0.7 | 36,200 | |
1,859 | 1,859 | 1,830 | 1,841 | -12 | -0.6 | 34,400 | |
1,843 | 1,862 | 1,829 | 1,853 | +23 | +1.3 | 39,100 | |
1,798 | 1,833 | 1,769 | 1,830 | +72 | +4.1 | 95,000 | |
1,791 | 1,791 | 1,743 | 1,758 | -9 | -0.5 | 28,600 | |
1,778 | 1,797 | 1,759 | 1,767 | -8 | -0.5 | 42,800 | |
1,779 | 1,792 | 1,771 | 1,775 | -35 | -1.9 | 20,600 | |
1,816 | 1,816 | 1,798 | 1,810 | +34 | +1.9 | 34,300 | |
1,739 | 1,786 | 1,739 | 1,776 | +38 | +2.2 | 40,000 | |
1,730 | 1,771 | 1,729 | 1,738 | -6 | -0.3 | 38,800 | |
1,735 | 1,750 | 1,721 | 1,744 | -27 | -1.5 | 76,300 | |
1,806 | 1,819 | 1,767 | 1,771 | -54 | -3.0 | 54,000 | |
1,858 | 1,859 | 1,820 | 1,825 | -27 | -1.5 | 25,200 | |
1,874 | 1,878 | 1,852 | 1,852 | -18 | -1.0 | 25,400 | |
1,864 | 1,881 | 1,847 | 1,870 | +3 | +0.2 | 30,100 | |
1,868 | 1,890 | 1,862 | 1,867 | -11 | -0.6 | 14,600 | |
1,880 | 1,889 | 1,858 | 1,878 | +10 | +0.5 | 44,000 | |
1,854 | 1,871 | 1,852 | 1,868 | +1 | +0.1 | 29,100 | |
1,858 | 1,876 | 1,851 | 1,867 | +14 | +0.8 | 53,500 | |
1,875 | 1,875 | 1,846 | 1,853 | -13 | -0.7 | 34,300 | |
1,880 | 1,880 | 1,844 | 1,866 | -18 | -1.0 | 23,400 | |
1,863 | 1,884 | 1,854 | 1,884 | +30 | +1.6 | 42,300 | |
1,832 | 1,855 | 1,832 | 1,854 | +23 | +1.3 | 29,600 | |
1,823 | 1,833 | 1,822 | 1,831 | +22 | +1.2 | 21,500 | |
1,816 | 1,826 | 1,806 | 1,809 | -7 | -0.4 | 26,900 | |
1,848 | 1,848 | 1,799 | 1,816 | -15 | -0.8 | 53,000 | |
1,821 | 1,839 | 1,804 | 1,831 | +10 | +0.5 | 34,600 | |
1,773 | 1,821 | 1,773 | 1,821 | +52 | +2.9 | 67,500 |