38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,298 | 2,355 | -114 | -4.6 | 209,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,875 | 1,846 | 1,853 | -13 | -0.7 | 34,300 | |
1,880 | 1,880 | 1,844 | 1,866 | -18 | -1.0 | 23,400 | |
1,863 | 1,884 | 1,854 | 1,884 | +30 | +1.6 | 42,300 | |
1,832 | 1,855 | 1,832 | 1,854 | +23 | +1.3 | 29,600 | |
1,823 | 1,833 | 1,822 | 1,831 | +22 | +1.2 | 21,500 | |
1,816 | 1,826 | 1,806 | 1,809 | -7 | -0.4 | 26,900 | |
1,848 | 1,848 | 1,799 | 1,816 | -15 | -0.8 | 53,000 | |
1,821 | 1,839 | 1,804 | 1,831 | +10 | +0.5 | 34,600 | |
1,773 | 1,821 | 1,773 | 1,821 | +52 | +2.9 | 67,500 | |
1,786 | 1,788 | 1,757 | 1,769 | -10 | -0.6 | 24,300 | |
1,750 | 1,781 | 1,750 | 1,779 | +30 | +1.7 | 33,500 | |
1,745 | 1,749 | 1,735 | 1,749 | +34 | +2.0 | 52,100 | |
1,710 | 1,728 | 1,706 | 1,715 | -6 | -0.3 | 27,700 | |
1,732 | 1,736 | 1,712 | 1,721 | -23 | -1.3 | 29,900 | |
1,715 | 1,749 | 1,715 | 1,744 | +32 | +1.9 | 42,200 | |
1,726 | 1,726 | 1,707 | 1,712 | -1 | -0.1 | 14,900 | |
1,699 | 1,736 | 1,699 | 1,713 | +21 | +1.2 | 44,500 | |
1,685 | 1,695 | 1,682 | 1,692 | -5 | -0.3 | 22,700 | |
1,710 | 1,710 | 1,687 | 1,697 | -28 | -1.6 | 33,100 | |
1,700 | 1,727 | 1,699 | 1,725 | +31 | +1.8 | 44,300 | |
1,692 | 1,699 | 1,679 | 1,694 | +2 | +0.1 | 24,300 | |
1,673 | 1,696 | 1,669 | 1,692 | +17 | +1.0 | 27,600 | |
1,677 | 1,683 | 1,672 | 1,675 | -2 | -0.1 | 15,800 | |
1,660 | 1,691 | 1,653 | 1,677 | +18 | +1.1 | 34,800 | |
1,648 | 1,662 | 1,636 | 1,659 | +19 | +1.2 | 44,400 | |
1,649 | 1,649 | 1,631 | 1,640 | +2 | +0.1 | 22,500 | |
1,621 | 1,640 | 1,621 | 1,638 | +12 | +0.7 | 28,500 | |
1,639 | 1,639 | 1,620 | 1,626 | -24 | -1.5 | 32,900 | |
1,698 | 1,698 | 1,648 | 1,650 | -55 | -3.2 | 35,400 | |
1,718 | 1,718 | 1,697 | 1,705 | -10 | -0.6 | 49,500 |