38,359.62 | +157.25 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.41% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,439 | 2,381 | 2,432 | +37 | +1.5 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,809 | 1,828 | +30 | +1.7 | 44,300 | |
1,806 | 1,808 | 1,787 | 1,798 | -12 | -0.7 | 38,200 | |
1,808 | 1,838 | 1,808 | 1,810 | -13 | -0.7 | 21,900 | |
1,857 | 1,857 | 1,803 | 1,823 | -33 | -1.8 | 39,100 | |
1,861 | 1,861 | 1,839 | 1,856 | -12 | -0.6 | 36,600 | |
1,845 | 1,877 | 1,837 | 1,868 | +27 | +1.5 | 59,100 | |
1,831 | 1,842 | 1,825 | 1,841 | +12 | +0.7 | 28,000 | |
1,836 | 1,840 | 1,820 | 1,829 | -16 | -0.9 | 28,200 | |
1,822 | 1,845 | 1,822 | 1,845 | +23 | +1.3 | 28,300 | |
1,818 | 1,827 | 1,808 | 1,822 | +4 | +0.2 | 26,800 | |
1,850 | 1,850 | 1,812 | 1,818 | -23 | -1.2 | 56,300 | |
1,826 | 1,843 | 1,809 | 1,841 | +15 | +0.8 | 57,700 | |
1,816 | 1,833 | 1,816 | 1,826 | +9 | +0.5 | 39,700 | |
1,800 | 1,819 | 1,790 | 1,817 | +21 | +1.2 | 40,800 | |
1,774 | 1,802 | 1,772 | 1,796 | +22 | +1.2 | 36,900 | |
1,764 | 1,777 | 1,763 | 1,774 | +2 | +0.1 | 36,100 | |
1,746 | 1,777 | 1,746 | 1,772 | +25 | +1.4 | 32,400 | |
1,762 | 1,767 | 1,744 | 1,747 | -12 | -0.7 | 28,000 | |
1,760 | 1,766 | 1,751 | 1,759 | 0 | 0.0 | 12,900 | |
1,735 | 1,759 | 1,735 | 1,759 | +39 | +2.3 | 23,500 | |
1,719 | 1,733 | 1,715 | 1,720 | -9 | -0.5 | 30,800 | |
1,723 | 1,734 | 1,722 | 1,729 | +4 | +0.2 | 25,200 | |
1,690 | 1,728 | 1,690 | 1,725 | +27 | +1.6 | 26,000 | |
1,708 | 1,712 | 1,688 | 1,698 | -6 | -0.4 | 23,500 | |
1,707 | 1,719 | 1,699 | 1,704 | +4 | +0.2 | 31,400 | |
1,695 | 1,702 | 1,690 | 1,700 | -6 | -0.4 | 31,900 | |
1,703 | 1,712 | 1,696 | 1,706 | -9 | -0.5 | 23,500 | |
1,702 | 1,718 | 1,700 | 1,715 | -1 | -0.1 | 16,900 | |
1,712 | 1,719 | 1,700 | 1,716 | +2 | +0.1 | 23,000 | |
1,733 | 1,738 | 1,711 | 1,714 | -19 | -1.1 | 17,100 |