38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,419 | 2,298 | 2,355 | -114 | -4.6 | 209,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,086 | 2,029 | 2,086 | +68 | +3.4 | 59,000 | |
1,991 | 2,027 | 1,990 | 2,018 | +11 | +0.5 | 32,400 | |
2,000 | 2,025 | 2,000 | 2,007 | +15 | +0.8 | 64,100 | |
1,992 | 1,997 | 1,967 | 1,992 | +30 | +1.5 | 46,800 | |
1,960 | 1,965 | 1,926 | 1,962 | -11 | -0.6 | 22,000 | |
2,007 | 2,007 | 1,960 | 1,973 | -4 | -0.2 | 33,800 | |
1,968 | 1,993 | 1,965 | 1,977 | +2 | +0.1 | 27,600 | |
1,990 | 1,998 | 1,955 | 1,975 | -10 | -0.5 | 25,700 | |
2,015 | 2,032 | 1,973 | 1,985 | -13 | -0.7 | 53,000 | |
1,953 | 1,999 | 1,946 | 1,998 | +20 | +1.0 | 83,300 | |
2,020 | 2,028 | 1,975 | 1,978 | -31 | -1.5 | 121,300 | |
1,996 | 2,018 | 1,995 | 2,009 | -17 | -0.8 | 64,500 | |
1,916 | 2,029 | 1,916 | 2,026 | +112 | +5.9 | 121,800 | |
1,920 | 1,930 | 1,913 | 1,914 | -13 | -0.7 | 33,500 | |
1,927 | 1,931 | 1,906 | 1,927 | +4 | +0.2 | 47,600 | |
1,885 | 1,931 | 1,885 | 1,923 | +38 | +2.0 | 47,400 | |
1,867 | 1,890 | 1,864 | 1,885 | +29 | +1.6 | 37,000 | |
1,844 | 1,866 | 1,844 | 1,856 | -8 | -0.4 | 16,700 | |
1,851 | 1,864 | 1,842 | 1,864 | +20 | +1.1 | 14,600 | |
1,889 | 1,889 | 1,841 | 1,844 | -29 | -1.5 | 49,700 | |
1,885 | 1,885 | 1,864 | 1,873 | +12 | +0.6 | 18,100 | |
1,834 | 1,868 | 1,834 | 1,861 | +25 | +1.4 | 18,400 | |
1,861 | 1,865 | 1,830 | 1,836 | -16 | -0.9 | 35,300 | |
1,870 | 1,893 | 1,851 | 1,852 | -18 | -1.0 | 45,600 | |
1,852 | 1,871 | 1,842 | 1,870 | +27 | +1.5 | 32,800 | |
1,837 | 1,863 | 1,817 | 1,843 | +8 | +0.4 | 20,200 | |
1,858 | 1,858 | 1,828 | 1,835 | +1 | +0.1 | 16,400 | |
1,838 | 1,852 | 1,827 | 1,834 | -4 | -0.2 | 12,600 | |
1,880 | 1,890 | 1,838 | 1,838 | -23 | -1.2 | 14,600 | |
1,884 | 1,884 | 1,836 | 1,861 | -21 | -1.1 | 32,100 |