38,274.05 | -131.61 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 2,421 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,421 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,448 | 2,419 | 2,440 | +21 | +0.9 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,421 | 2,338 | 2,419 | +94 | +4.0 | 39,200 | |
2,281 | 2,331 | 2,268 | 2,325 | +61 | +2.7 | 27,100 | |
2,261 | 2,290 | 2,258 | 2,264 | -20 | -0.9 | 16,500 | |
2,229 | 2,284 | 2,229 | 2,284 | +60 | +2.7 | 20,400 | |
2,183 | 2,236 | 2,183 | 2,224 | +42 | +1.9 | 13,300 | |
2,192 | 2,208 | 2,158 | 2,182 | +1 | 0.0 | 20,700 | |
2,209 | 2,209 | 2,112 | 2,181 | -29 | -1.3 | 34,400 | |
2,181 | 2,213 | 2,181 | 2,210 | +29 | +1.3 | 11,100 | |
2,221 | 2,221 | 2,154 | 2,181 | -29 | -1.3 | 18,800 | |
2,241 | 2,249 | 2,208 | 2,210 | -50 | -2.2 | 19,900 | |
2,230 | 2,267 | 2,221 | 2,260 | +20 | +0.9 | 18,500 | |
2,216 | 2,249 | 2,216 | 2,240 | +28 | +1.3 | 22,200 | |
2,195 | 2,230 | 2,188 | 2,212 | -21 | -0.9 | 17,900 | |
2,273 | 2,273 | 2,231 | 2,233 | -38 | -1.7 | 11,000 | |
2,225 | 2,274 | 2,225 | 2,271 | +46 | +2.1 | 28,400 | |
2,186 | 2,238 | 2,186 | 2,225 | +42 | +1.9 | 14,000 | |
2,200 | 2,209 | 2,140 | 2,183 | -26 | -1.2 | 18,300 | |
2,200 | 2,210 | 2,162 | 2,209 | +30 | +1.4 | 19,900 | |
2,150 | 2,194 | 2,150 | 2,179 | +22 | +1.0 | 22,600 | |
2,173 | 2,189 | 2,134 | 2,157 | -16 | -0.7 | 32,100 | |
2,215 | 2,215 | 2,166 | 2,173 | -63 | -2.8 | 21,600 | |
2,156 | 2,240 | 2,156 | 2,236 | +69 | +3.2 | 30,800 | |
2,226 | 2,226 | 2,121 | 2,167 | -91 | -4.0 | 24,300 | |
2,258 | 2,263 | 2,215 | 2,258 | +28 | +1.3 | 37,900 | |
2,220 | 2,240 | 2,195 | 2,230 | +8 | +0.4 | 16,100 | |
2,232 | 2,250 | 2,220 | 2,222 | -39 | -1.7 | 24,900 | |
2,210 | 2,287 | 2,210 | 2,261 | +54 | +2.4 | 52,200 | |
2,229 | 2,245 | 2,203 | 2,207 | -2 | -0.1 | 21,400 | |
2,191 | 2,217 | 2,164 | 2,209 | +21 | +1.0 | 17,000 |