37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,382 | 52週安値 | 1,546 | ||
---|---|---|---|---|---|
年初来高値 | 2,382 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,209 | 2,112 | 2,181 | -29 | -1.3 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,680 | 1,636 | 1,667 | +39 | +2.4 | 27,800 | |
1,647 | 1,656 | 1,628 | 1,628 | -22 | -1.3 | 28,600 | |
1,657 | 1,657 | 1,643 | 1,650 | -6 | -0.4 | 15,300 | |
1,659 | 1,667 | 1,653 | 1,656 | +3 | +0.2 | 14,800 | |
1,642 | 1,669 | 1,637 | 1,653 | +18 | +1.1 | 24,100 | |
1,649 | 1,661 | 1,633 | 1,635 | -16 | -1.0 | 15,100 | |
1,659 | 1,659 | 1,646 | 1,651 | +1 | +0.1 | 8,400 | |
1,672 | 1,672 | 1,645 | 1,650 | -10 | -0.6 | 12,000 | |
1,695 | 1,698 | 1,657 | 1,660 | -15 | -0.9 | 26,000 | |
1,670 | 1,691 | 1,670 | 1,675 | +11 | +0.7 | 8,200 | |
1,671 | 1,686 | 1,656 | 1,664 | -16 | -1.0 | 17,700 | |
1,712 | 1,723 | 1,680 | 1,680 | -20 | -1.2 | 17,100 | |
1,688 | 1,700 | 1,680 | 1,700 | +16 | +1.0 | 15,900 | |
1,696 | 1,700 | 1,672 | 1,684 | -21 | -1.2 | 11,000 | |
1,711 | 1,711 | 1,695 | 1,705 | -6 | -0.4 | 8,600 | |
1,713 | 1,718 | 1,707 | 1,711 | -2 | -0.1 | 8,300 | |
1,710 | 1,715 | 1,671 | 1,713 | -6 | -0.3 | 15,400 | |
1,719 | 1,719 | 1,698 | 1,719 | -6 | -0.3 | 13,300 | |
1,709 | 1,725 | 1,700 | 1,725 | +21 | +1.2 | 21,000 | |
1,717 | 1,717 | 1,668 | 1,704 | -5 | -0.3 | 34,200 | |
1,730 | 1,735 | 1,700 | 1,709 | -21 | -1.2 | 26,000 | |
1,693 | 1,795 | 1,685 | 1,730 | +41 | +2.4 | 101,900 | |
1,704 | 1,708 | 1,672 | 1,689 | -4 | -0.2 | 19,600 | |
1,663 | 1,699 | 1,663 | 1,693 | +19 | +1.1 | 31,800 | |
1,606 | 1,698 | 1,606 | 1,674 | +59 | +3.7 | 65,300 | |
1,636 | 1,636 | 1,589 | 1,615 | -23 | -1.4 | 37,100 | |
1,622 | 1,644 | 1,619 | 1,638 | +38 | +2.4 | 21,600 | |
1,613 | 1,631 | 1,600 | 1,600 | -4 | -0.2 | 15,100 | |
1,611 | 1,624 | 1,601 | 1,604 | -3 | -0.2 | 16,900 | |
1,613 | 1,617 | 1,573 | 1,607 | -6 | -0.4 | 25,500 |