38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,885 | 4,780 | 4,885 | +40 | +0.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,660 | 4,595 | 4,605 | -10 | -0.2 | 41,800 | |
4,580 | 4,630 | 4,565 | 4,615 | +45 | +1.0 | 67,600 | |
4,665 | 4,670 | 4,565 | 4,570 | -85 | -1.8 | 66,500 | |
4,640 | 4,670 | 4,630 | 4,655 | +10 | +0.2 | 54,900 | |
4,665 | 4,695 | 4,615 | 4,645 | -20 | -0.4 | 62,500 | |
4,685 | 4,710 | 4,655 | 4,665 | -65 | -1.4 | 56,700 | |
4,700 | 4,745 | 4,680 | 4,730 | +30 | +0.6 | 73,100 | |
4,735 | 4,750 | 4,700 | 4,700 | -65 | -1.4 | 40,000 | |
4,775 | 4,815 | 4,765 | 4,765 | +35 | +0.7 | 35,600 | |
4,720 | 4,735 | 4,680 | 4,730 | -10 | -0.2 | 53,600 | |
4,740 | 4,765 | 4,720 | 4,740 | +5 | +0.1 | 52,900 | |
4,710 | 4,740 | 4,690 | 4,735 | +60 | +1.3 | 52,200 | |
4,695 | 4,705 | 4,665 | 4,675 | -20 | -0.4 | 40,800 | |
4,715 | 4,750 | 4,685 | 4,695 | -20 | -0.4 | 48,500 | |
4,775 | 4,795 | 4,705 | 4,715 | -10 | -0.2 | 61,600 | |
4,780 | 4,785 | 4,710 | 4,725 | -70 | -1.5 | 52,700 | |
4,740 | 4,830 | 4,740 | 4,795 | +55 | +1.2 | 82,600 | |
4,720 | 4,755 | 4,710 | 4,740 | -5 | -0.1 | 45,400 | |
4,765 | 4,785 | 4,715 | 4,745 | +35 | +0.7 | 105,200 | |
4,780 | 4,800 | 4,680 | 4,710 | -50 | -1.1 | 101,400 | |
4,750 | 4,785 | 4,730 | 4,760 | +10 | +0.2 | 79,100 | |
4,805 | 4,815 | 4,750 | 4,750 | -5 | -0.1 | 82,400 | |
4,800 | 4,835 | 4,740 | 4,755 | 0 | 0.0 | 76,900 | |
4,785 | 4,795 | 4,725 | 4,755 | -25 | -0.5 | 84,200 | |
4,810 | 4,835 | 4,750 | 4,780 | +25 | +0.5 | 97,100 | |
4,755 | 4,815 | 4,715 | 4,755 | +60 | +1.3 | 133,500 | |
4,710 | 4,755 | 4,690 | 4,695 | -75 | -1.6 | 101,600 | |
4,730 | 4,795 | 4,720 | 4,770 | -20 | -0.4 | 88,000 | |
4,815 | 4,870 | 4,760 | 4,790 | +30 | +0.6 | 84,300 | |
4,755 | 4,800 | 4,730 | 4,760 | +5 | +0.1 | 89,000 |