38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,885 | 4,780 | 4,885 | +40 | +0.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,865 | 4,820 | 4,835 | +30 | +0.6 | 27,600 | |
4,735 | 4,825 | 4,730 | 4,805 | +70 | +1.5 | 44,400 | |
4,650 | 4,755 | 4,645 | 4,735 | +90 | +1.9 | 81,100 | |
4,780 | 4,830 | 4,645 | 4,645 | -150 | -3.1 | 57,100 | |
4,715 | 4,795 | 4,715 | 4,795 | +80 | +1.7 | 58,400 | |
4,875 | 4,915 | 4,715 | 4,715 | -160 | -3.3 | 66,000 | |
4,910 | 4,910 | 4,845 | 4,875 | +35 | +0.7 | 42,700 | |
4,880 | 4,895 | 4,830 | 4,840 | -10 | -0.2 | 40,500 | |
4,900 | 4,930 | 4,850 | 4,850 | -70 | -1.4 | 38,300 | |
4,905 | 4,945 | 4,835 | 4,920 | +50 | +1.0 | 56,000 | |
4,865 | 4,905 | 4,825 | 4,870 | +70 | +1.5 | 60,800 | |
4,820 | 4,875 | 4,745 | 4,800 | +20 | +0.4 | 88,500 | |
4,800 | 4,865 | 4,780 | 4,780 | -25 | -0.5 | 76,900 | |
4,760 | 4,850 | 4,745 | 4,805 | +110 | +2.3 | 111,600 | |
4,640 | 4,740 | 4,640 | 4,695 | +110 | +2.4 | 103,700 | |
4,335 | 4,585 | 4,320 | 4,585 | -230 | -4.8 | 228,600 | |
4,765 | 4,820 | 4,745 | 4,815 | +50 | +1.0 | 67,500 | |
4,815 | 4,815 | 4,725 | 4,765 | -100 | -2.1 | 61,600 | |
4,790 | 4,865 | 4,780 | 4,865 | +110 | +2.3 | 33,900 | |
4,795 | 4,845 | 4,750 | 4,755 | -40 | -0.8 | 35,700 | |
4,860 | 4,860 | 4,795 | 4,795 | -5 | -0.1 | 46,100 | |
4,770 | 4,815 | 4,700 | 4,800 | +10 | +0.2 | 43,300 | |
4,855 | 4,865 | 4,785 | 4,790 | -70 | -1.4 | 53,200 | |
4,850 | 4,885 | 4,840 | 4,860 | -100 | -2.0 | 35,700 | |
4,885 | 4,965 | 4,885 | 4,960 | -25 | -0.5 | 42,400 | |
4,915 | 4,985 | 4,910 | 4,985 | +40 | +0.8 | 46,900 | |
4,950 | 4,995 | 4,910 | 4,945 | +40 | +0.8 | 33,200 | |
4,950 | 4,975 | 4,880 | 4,905 | -70 | -1.4 | 28,000 | |
4,975 | 5,030 | 4,960 | 4,975 | -45 | -0.9 | 30,500 | |
5,020 | 5,020 | 4,970 | 5,020 | -30 | -0.6 | 34,900 |