38,594.96 | -508.26 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.23% | -1.53% | -1.33% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,840 | 4,780 | 4,835 | -10 | -0.2 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,300 | 4,235 | 4,285 | +20 | +0.5 | 28,100 | |
4,295 | 4,315 | 4,255 | 4,265 | +5 | +0.1 | 48,100 | |
4,300 | 4,300 | 4,255 | 4,260 | -40 | -0.9 | 36,300 | |
4,285 | 4,315 | 4,260 | 4,300 | -10 | -0.2 | 41,200 | |
4,305 | 4,320 | 4,285 | 4,310 | +40 | +0.9 | 51,300 | |
4,205 | 4,305 | 4,205 | 4,270 | +115 | +2.8 | 53,400 | |
4,160 | 4,195 | 4,130 | 4,155 | +15 | +0.4 | 51,300 | |
4,095 | 4,155 | 4,090 | 4,140 | +20 | +0.5 | 64,200 | |
4,185 | 4,225 | 4,080 | 4,120 | -85 | -2.0 | 107,000 | |
4,160 | 4,250 | 4,140 | 4,205 | +35 | +0.8 | 89,600 | |
4,145 | 4,170 | 4,095 | 4,170 | +75 | +1.8 | 47,900 | |
4,100 | 4,125 | 4,060 | 4,095 | +30 | +0.7 | 50,500 | |
4,000 | 4,080 | 3,995 | 4,065 | +25 | +0.6 | 74,600 | |
3,975 | 4,055 | 3,965 | 4,040 | +115 | +2.9 | 64,800 | |
3,975 | 3,985 | 3,925 | 3,925 | -10 | -0.3 | 35,800 | |
4,000 | 4,020 | 3,935 | 3,935 | -50 | -1.3 | 36,900 | |
3,900 | 3,990 | 3,900 | 3,985 | +70 | +1.8 | 56,200 | |
3,850 | 3,930 | 3,820 | 3,915 | +15 | +0.4 | 37,200 | |
3,815 | 3,910 | 3,795 | 3,900 | +140 | +3.7 | 52,400 | |
3,805 | 3,805 | 3,750 | 3,760 | -50 | -1.3 | 47,300 | |
3,840 | 3,850 | 3,805 | 3,810 | +15 | +0.4 | 33,200 | |
3,755 | 3,810 | 3,735 | 3,795 | -70 | -1.8 | 45,000 | |
3,850 | 3,875 | 3,840 | 3,865 | +60 | +1.6 | 33,200 | |
3,810 | 3,810 | 3,750 | 3,805 | -75 | -1.9 | 55,400 | |
3,925 | 3,925 | 3,765 | 3,880 | -110 | -2.8 | 111,900 | |
3,980 | 4,025 | 3,975 | 3,990 | 0 | 0.0 | 71,300 | |
3,945 | 4,005 | 3,930 | 3,990 | +85 | +2.2 | 67,800 | |
3,850 | 3,905 | 3,845 | 3,905 | +35 | +0.9 | 40,600 | |
3,865 | 3,895 | 3,865 | 3,870 | +5 | +0.1 | 30,700 | |
3,880 | 3,890 | 3,855 | 3,865 | - | - | 32,100 |