38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,755 | 4,705 | 4,735 | -20 | -0.4 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,775 | 4,710 | 4,755 | 0 | 0.0 | 64,000 | |
4,810 | 4,810 | 4,745 | 4,755 | -125 | -2.6 | 65,800 | |
4,960 | 4,960 | 4,880 | 4,880 | -110 | -2.2 | 49,200 | |
5,000 | 5,050 | 4,990 | 4,990 | -10 | -0.2 | 27,500 | |
4,905 | 5,020 | 4,905 | 5,000 | +100 | +2.0 | 64,600 | |
4,830 | 4,920 | 4,815 | 4,900 | +50 | +1.0 | 20,100 | |
4,920 | 4,960 | 4,850 | 4,850 | -110 | -2.2 | 17,100 | |
4,935 | 4,965 | 4,920 | 4,960 | +25 | +0.5 | 25,000 | |
4,900 | 4,940 | 4,890 | 4,935 | +50 | +1.0 | 28,700 | |
4,810 | 4,885 | 4,780 | 4,885 | +40 | +0.8 | 46,000 | |
4,785 | 4,845 | 4,770 | 4,845 | +50 | +1.0 | 31,100 | |
4,860 | 4,860 | 4,790 | 4,795 | -80 | -1.6 | 33,500 | |
4,870 | 4,925 | 4,850 | 4,875 | +5 | +0.1 | 33,200 | |
4,855 | 4,895 | 4,845 | 4,870 | +15 | +0.3 | 37,200 | |
4,895 | 4,900 | 4,850 | 4,855 | -45 | -0.9 | 23,500 | |
5,000 | 5,040 | 4,900 | 4,900 | -100 | -2.0 | 38,400 | |
5,080 | 5,090 | 5,000 | 5,000 | -70 | -1.4 | 14,600 | |
5,030 | 5,080 | 5,020 | 5,070 | +70 | +1.4 | 24,000 | |
4,960 | 5,000 | 4,935 | 5,000 | +75 | +1.5 | 25,900 | |
5,020 | 5,020 | 4,925 | 4,925 | -295 | -5.7 | 111,400 | |
5,130 | 5,240 | 5,130 | 5,220 | +110 | +2.2 | 31,600 | |
5,010 | 5,140 | 5,010 | 5,110 | +100 | +2.0 | 45,400 | |
5,040 | 5,060 | 5,010 | 5,010 | -40 | -0.8 | 13,800 | |
5,040 | 5,080 | 5,000 | 5,050 | +20 | +0.4 | 17,200 | |
5,070 | 5,070 | 5,000 | 5,030 | -50 | -1.0 | 10,000 | |
4,995 | 5,080 | 4,990 | 5,080 | +95 | +1.9 | 23,100 | |
4,960 | 5,010 | 4,915 | 4,985 | +35 | +0.7 | 21,000 | |
5,020 | 5,020 | 4,950 | 4,950 | -70 | -1.4 | 18,500 | |
5,040 | 5,040 | 4,985 | 5,020 | +25 | +0.5 | 22,900 |