![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,060 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,800 | 4,475 | 4,770 | +295 | +6.6 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,395 | 3,290 | 3,310 | -10 | -0.3 | 73,200 | |
3,395 | 3,415 | 3,315 | 3,320 | -40 | -1.2 | 56,100 | |
3,335 | 3,385 | 3,310 | 3,360 | +40 | +1.2 | 26,600 | |
3,340 | 3,365 | 3,305 | 3,320 | +5 | +0.2 | 49,800 | |
3,175 | 3,320 | 3,175 | 3,315 | +110 | +3.4 | 92,300 | |
3,085 | 3,225 | 3,085 | 3,205 | -20 | -0.6 | 57,100 | |
3,155 | 3,285 | 3,150 | 3,225 | 0 | 0.0 | 45,200 | |
3,110 | 3,225 | 3,075 | 3,225 | +115 | +3.7 | 23,600 | |
3,100 | 3,120 | 2,985 | 3,110 | +10 | +0.3 | 43,400 | |
3,200 | 3,255 | 3,065 | 3,100 | -145 | -4.5 | 46,500 | |
3,250 | 3,280 | 3,210 | 3,245 | +15 | +0.5 | 35,100 | |
3,170 | 3,285 | 3,170 | 3,230 | +50 | +1.6 | 16,200 | |
3,210 | 3,265 | 3,150 | 3,180 | -30 | -0.9 | 22,400 | |
3,265 | 3,285 | 3,185 | 3,210 | -80 | -2.4 | 20,800 | |
3,340 | 3,395 | 3,200 | 3,290 | -115 | -3.4 | 87,600 | |
3,220 | 3,440 | 3,175 | 3,405 | +205 | +6.4 | 69,800 | |
3,180 | 3,250 | 3,110 | 3,200 | 0 | 0.0 | 43,000 | |
3,155 | 3,225 | 3,090 | 3,200 | +45 | +1.4 | 20,600 | |
3,140 | 3,185 | 3,070 | 3,155 | +15 | +0.5 | 25,600 | |
3,220 | 3,250 | 3,100 | 3,140 | -80 | -2.5 | 48,000 | |
3,100 | 3,260 | 2,980 | 3,220 | +229 | +7.7 | 81,400 | |
2,950 | 3,010 | 2,890 | 2,991 | +55 | +1.9 | 35,200 | |
2,827 | 2,936 | 2,781 | 2,936 | +80 | +2.8 | 29,300 | |
2,833 | 2,874 | 2,777 | 2,856 | +21 | +0.7 | 17,800 | |
2,833 | 2,835 | 2,740 | 2,835 | +2 | +0.1 | 21,900 | |
2,624 | 2,850 | 2,600 | 2,833 | +185 | +7.0 | 50,700 | |
2,461 | 2,688 | 2,461 | 2,648 | +237 | +9.8 | 66,100 | |
2,350 | 2,520 | 2,350 | 2,411 | -17 | -0.7 | 56,000 | |
2,487 | 2,536 | 2,410 | 2,428 | -62 | -2.5 | 23,100 | |
2,485 | 2,537 | 2,467 | 2,490 | -16 | -0.6 | 11,900 |