38,358.36 | -421.78 | 153.81 | -0.36 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
-1.09% | -0.24% | 0.99% | -0.11% |
52週高値 | 2,030 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,550 | 1,533 | 1,550 | +8 | +0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,553 | 1,542 | 1,542 | -7 | -0.5 | 700 | |
1,540 | 1,549 | 1,540 | 1,549 | -1 | -0.1 | 800 | |
1,545 | 1,550 | 1,545 | 1,550 | +5 | +0.3 | 1,000 | |
1,550 | 1,550 | 1,545 | 1,545 | -5 | -0.3 | 800 | |
1,550 | 1,550 | 1,528 | 1,550 | +15 | +1.0 | 1,500 | |
1,535 | 1,535 | 1,535 | 1,535 | -6 | -0.4 | 200 | |
1,534 | 1,552 | 1,531 | 1,541 | +6 | +0.4 | 1,400 | |
1,550 | 1,550 | 1,535 | 1,535 | -15 | -1.0 | 900 | |
1,539 | 1,550 | 1,538 | 1,550 | +8 | +0.5 | 1,600 | |
1,550 | 1,550 | 1,542 | 1,542 | -1 | -0.1 | 200 | |
1,553 | 1,553 | 1,542 | 1,543 | -11 | -0.7 | 3,600 | |
1,542 | 1,554 | 1,542 | 1,554 | -1 | -0.1 | 300 | |
1,555 | 1,555 | 1,540 | 1,555 | +14 | +0.9 | 1,700 | |
1,555 | 1,555 | 1,541 | 1,541 | -15 | -1.0 | 800 | |
1,541 | 1,559 | 1,540 | 1,556 | +14 | +0.9 | 5,000 | |
1,538 | 1,553 | 1,537 | 1,542 | +2 | +0.1 | 6,700 | |
1,540 | 1,540 | 1,535 | 1,540 | -4 | -0.3 | 2,500 | |
1,547 | 1,554 | 1,542 | 1,544 | -2 | -0.1 | 4,100 | |
1,547 | 1,547 | 1,546 | 1,546 | -4 | -0.3 | 6,400 | |
1,545 | 1,552 | 1,537 | 1,550 | -4 | -0.3 | 4,600 | |
1,527 | 1,566 | 1,527 | 1,554 | +27 | +1.8 | 10,600 | |
1,521 | 1,538 | 1,521 | 1,527 | -3 | -0.2 | 3,200 | |
1,520 | 1,539 | 1,520 | 1,530 | +8 | +0.5 | 4,100 | |
1,531 | 1,536 | 1,522 | 1,522 | -7 | -0.5 | 8,800 | |
1,531 | 1,541 | 1,529 | 1,529 | 0 | 0.0 | 13,500 | |
1,553 | 1,553 | 1,525 | 1,529 | -69 | -4.3 | 100,200 | |
1,627 | 1,669 | 1,598 | 1,598 | -34 | -2.1 | 28,300 | |
1,671 | 1,679 | 1,632 | 1,632 | -48 | -2.9 | 8,700 | |
1,677 | 1,680 | 1,621 | 1,680 | 0 | 0.0 | 6,700 |