39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,770 | 1,640 | 1,672 | +42 | +2.6 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,637 | 1,522 | 1,630 | +110 | +7.2 | 6,700 | |
1,508 | 1,520 | 1,508 | 1,520 | -2 | -0.1 | 300 | |
1,500 | 1,546 | 1,500 | 1,522 | +22 | +1.5 | 4,100 | |
1,484 | 1,500 | 1,483 | 1,500 | +10 | +0.7 | 700 | |
1,490 | 1,490 | 1,490 | 1,490 | +3 | +0.2 | 600 | |
1,497 | 1,497 | 1,486 | 1,487 | -16 | -1.1 | 700 | |
1,499 | 1,509 | 1,495 | 1,503 | +4 | +0.3 | 3,900 | |
1,502 | 1,510 | 1,489 | 1,499 | -5 | -0.3 | 1,600 | |
1,500 | 1,504 | 1,499 | 1,504 | +2 | +0.1 | 1,200 | |
1,501 | 1,517 | 1,500 | 1,502 | -4 | -0.3 | 1,000 | |
1,524 | 1,524 | 1,501 | 1,506 | -3 | -0.2 | 700 | |
1,500 | 1,533 | 1,500 | 1,509 | -50 | -3.2 | 13,000 | |
1,575 | 1,579 | 1,559 | 1,559 | -16 | -1.0 | 1,100 | |
1,564 | 1,575 | 1,559 | 1,575 | +16 | +1.0 | 6,100 | |
1,547 | 1,638 | 1,547 | 1,559 | +12 | +0.8 | 3,600 | |
1,556 | 1,556 | 1,531 | 1,547 | -9 | -0.6 | 3,500 | |
1,554 | 1,556 | 1,554 | 1,556 | -15 | -1.0 | 1,800 | |
1,566 | 1,571 | 1,552 | 1,571 | -4 | -0.3 | 1,200 | |
1,552 | 1,575 | 1,519 | 1,575 | +23 | +1.5 | 2,700 | |
1,523 | 1,552 | 1,523 | 1,552 | +29 | +1.9 | 1,500 | |
1,555 | 1,566 | 1,500 | 1,523 | -40 | -2.6 | 9,900 | |
1,534 | 1,563 | 1,533 | 1,563 | +27 | +1.8 | 1,400 | |
1,550 | 1,570 | 1,536 | 1,536 | -26 | -1.7 | 3,200 | |
1,580 | 1,581 | 1,530 | 1,562 | -12 | -0.8 | 5,600 | |
1,540 | 1,574 | 1,520 | 1,574 | -86 | -5.2 | 28,500 | |
1,580 | 1,660 | 1,580 | 1,660 | +85 | +5.4 | 11,600 | |
1,549 | 1,575 | 1,520 | 1,575 | +15 | +1.0 | 5,100 | |
1,510 | 1,560 | 1,508 | 1,560 | +50 | +3.3 | 4,000 | |
1,520 | 1,520 | 1,506 | 1,510 | +7 | +0.5 | 900 |