37,916.25 | -45.55 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.12% | -0.23% | -0.12% | 2.14% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,550 | 1,533 | 1,533 | -3 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,495 | 1,451 | 1,461 | -7 | -0.5 | 4,300 | |
1,472 | 1,472 | 1,459 | 1,468 | +16 | +1.1 | 1,900 | |
1,478 | 1,478 | 1,452 | 1,452 | -26 | -1.8 | 4,900 | |
1,489 | 1,489 | 1,465 | 1,478 | -1 | -0.1 | 3,900 | |
1,457 | 1,490 | 1,449 | 1,479 | +31 | +2.1 | 14,300 | |
1,436 | 1,449 | 1,424 | 1,448 | +12 | +0.8 | 3,900 | |
1,435 | 1,439 | 1,423 | 1,436 | -1 | -0.1 | 4,800 | |
1,436 | 1,446 | 1,427 | 1,437 | -5 | -0.3 | 3,700 | |
1,422 | 1,449 | 1,421 | 1,442 | +5 | +0.3 | 5,600 | |
1,457 | 1,467 | 1,420 | 1,437 | -19 | -1.3 | 12,200 | |
1,494 | 1,494 | 1,456 | 1,456 | -14 | -1.0 | 8,600 | |
1,469 | 1,488 | 1,465 | 1,470 | +5 | +0.3 | 30,600 | |
1,471 | 1,499 | 1,456 | 1,465 | -179 | -10.9 | 86,800 | |
1,576 | 1,648 | 1,568 | 1,644 | +98 | +6.3 | 52,400 | |
1,530 | 1,573 | 1,516 | 1,546 | +23 | +1.5 | 19,400 | |
1,499 | 1,525 | 1,498 | 1,523 | +47 | +3.2 | 13,800 | |
1,439 | 1,491 | 1,435 | 1,476 | +51 | +3.6 | 21,300 | |
1,440 | 1,440 | 1,425 | 1,425 | -4 | -0.3 | 3,500 | |
1,422 | 1,435 | 1,405 | 1,429 | +23 | +1.6 | 6,700 | |
1,431 | 1,431 | 1,406 | 1,406 | -19 | -1.3 | 3,800 | |
1,443 | 1,443 | 1,418 | 1,425 | -6 | -0.4 | 2,300 | |
1,458 | 1,458 | 1,420 | 1,431 | -9 | -0.6 | 3,900 | |
1,437 | 1,453 | 1,431 | 1,440 | +3 | +0.2 | 3,400 | |
1,454 | 1,454 | 1,420 | 1,437 | -17 | -1.2 | 7,200 | |
1,442 | 1,454 | 1,437 | 1,454 | +22 | +1.5 | 5,700 | |
1,455 | 1,471 | 1,424 | 1,432 | -15 | -1.0 | 7,800 | |
1,393 | 1,448 | 1,393 | 1,447 | +66 | +4.8 | 19,400 | |
1,402 | 1,404 | 1,370 | 1,381 | -15 | -1.1 | 3,300 | |
1,415 | 1,415 | 1,384 | 1,396 | -16 | -1.1 | 5,200 | |
1,398 | 1,413 | 1,398 | 1,412 | +24 | +1.7 | 4,300 |