40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
昨年来高値 | 2,030 | 昨年来安値 | 1,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,688 | 1,611 | 1,630 | -33 | -2.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,435 | 1,417 | 1,435 | +15 | +1.1 | 3,000 | |
1,407 | 1,441 | 1,403 | 1,420 | +15 | +1.1 | 2,500 | |
1,392 | 1,420 | 1,388 | 1,405 | +1 | +0.1 | 2,400 | |
1,413 | 1,420 | 1,404 | 1,404 | -18 | -1.3 | 500 | |
1,433 | 1,438 | 1,415 | 1,422 | -11 | -0.8 | 1,800 | |
1,406 | 1,434 | 1,401 | 1,433 | +27 | +1.9 | 1,100 | |
1,390 | 1,406 | 1,382 | 1,406 | -4 | -0.3 | 1,100 | |
1,407 | 1,423 | 1,407 | 1,410 | +10 | +0.7 | 1,800 | |
1,424 | 1,424 | 1,392 | 1,400 | -30 | -2.1 | 1,800 | |
1,425 | 1,442 | 1,425 | 1,430 | +11 | +0.8 | 1,000 | |
1,423 | 1,445 | 1,419 | 1,419 | -18 | -1.3 | 1,300 | |
1,440 | 1,440 | 1,417 | 1,437 | -3 | -0.2 | 2,900 | |
1,453 | 1,453 | 1,434 | 1,440 | -5 | -0.3 | 1,900 | |
1,473 | 1,473 | 1,426 | 1,445 | -28 | -1.9 | 4,100 | |
1,431 | 1,489 | 1,431 | 1,473 | +43 | +3.0 | 8,800 | |
1,393 | 1,469 | 1,390 | 1,430 | +52 | +3.8 | 6,900 | |
1,351 | 1,389 | 1,351 | 1,378 | +28 | +2.1 | 2,800 | |
1,343 | 1,358 | 1,343 | 1,350 | +7 | +0.5 | 2,100 | |
1,327 | 1,345 | 1,326 | 1,343 | +17 | +1.3 | 2,100 | |
1,326 | 1,326 | 1,326 | 1,326 | -9 | -0.7 | 600 | |
1,335 | 1,336 | 1,335 | 1,335 | +4 | +0.3 | 700 | |
1,340 | 1,348 | 1,331 | 1,331 | -7 | -0.5 | 1,700 | |
1,325 | 1,339 | 1,322 | 1,338 | +13 | +1.0 | 4,100 | |
1,327 | 1,327 | 1,313 | 1,325 | +16 | +1.2 | 1,900 | |
1,293 | 1,309 | 1,293 | 1,309 | +16 | +1.2 | 1,100 | |
1,298 | 1,300 | 1,292 | 1,293 | 0 | 0.0 | 500 | |
1,295 | 1,298 | 1,281 | 1,293 | -2 | -0.2 | 1,200 | |
1,269 | 1,295 | 1,269 | 1,295 | +19 | +1.5 | 3,000 | |
1,300 | 1,301 | 1,268 | 1,276 | -19 | -1.5 | 7,900 | |
1,316 | 1,316 | 1,295 | 1,295 | -21 | -1.6 | 8,300 |