37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,556 | 1,531 | 1,547 | -9 | -0.6 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,627 | 1,546 | 1,560 | -29 | -1.8 | 12,300 | |
1,659 | 1,659 | 1,585 | 1,589 | -3 | -0.2 | 8,500 | |
1,587 | 1,648 | 1,558 | 1,592 | +6 | +0.4 | 8,300 | |
1,608 | 1,649 | 1,577 | 1,586 | -102 | -6.0 | 20,100 | |
1,693 | 1,777 | 1,664 | 1,688 | -39 | -2.3 | 19,500 | |
1,999 | 2,000 | 1,611 | 1,727 | -144 | -7.7 | 76,700 | |
1,698 | 2,030 | 1,658 | 1,871 | +231 | +14.1 | 98,100 | |
1,550 | 1,650 | 1,500 | 1,640 | +138 | +9.2 | 35,700 | |
1,504 | 1,529 | 1,470 | 1,502 | -2 | -0.1 | 10,000 | |
1,506 | 1,506 | 1,479 | 1,504 | +11 | +0.7 | 4,000 | |
1,501 | 1,501 | 1,488 | 1,493 | -17 | -1.1 | 3,400 | |
1,469 | 1,510 | 1,456 | 1,510 | -35 | -2.3 | 9,400 | |
1,544 | 1,548 | 1,500 | 1,545 | 0 | 0.0 | 5,600 | |
1,504 | 1,545 | 1,490 | 1,545 | +61 | +4.1 | 11,400 | |
1,490 | 1,504 | 1,464 | 1,484 | +4 | +0.3 | 9,400 | |
1,478 | 1,480 | 1,463 | 1,480 | +18 | +1.2 | 2,900 | |
1,448 | 1,474 | 1,448 | 1,462 | +16 | +1.1 | 2,900 | |
1,445 | 1,446 | 1,439 | 1,446 | +1 | +0.1 | 1,500 | |
1,446 | 1,446 | 1,430 | 1,445 | -1 | -0.1 | 1,700 | |
1,424 | 1,446 | 1,424 | 1,446 | +23 | +1.6 | 1,600 | |
1,423 | 1,440 | 1,422 | 1,423 | -3 | -0.2 | 2,200 | |
1,440 | 1,443 | 1,426 | 1,426 | -14 | -1.0 | 3,500 | |
1,441 | 1,447 | 1,440 | 1,440 | -4 | -0.3 | 300 | |
1,448 | 1,448 | 1,439 | 1,444 | 0 | 0.0 | 1,300 | |
1,450 | 1,458 | 1,431 | 1,444 | -14 | -1.0 | 1,700 | |
1,456 | 1,458 | 1,455 | 1,458 | -5 | -0.3 | 500 | |
1,455 | 1,465 | 1,455 | 1,463 | +6 | +0.4 | 600 | |
1,484 | 1,484 | 1,457 | 1,457 | -20 | -1.4 | 1,100 | |
1,485 | 1,489 | 1,475 | 1,477 | +6 | +0.4 | 6,900 | |
1,472 | 1,479 | 1,471 | 1,471 | +9 | +0.6 | 2,200 |