37,628.48 | -831.60 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,556 | 1,554 | 1,556 | -15 | -1.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,471 | 1,424 | 1,432 | -15 | -1.0 | 7,800 | |
1,393 | 1,448 | 1,393 | 1,447 | +66 | +4.8 | 19,400 | |
1,402 | 1,404 | 1,370 | 1,381 | -15 | -1.1 | 3,300 | |
1,415 | 1,415 | 1,384 | 1,396 | -16 | -1.1 | 5,200 | |
1,398 | 1,413 | 1,398 | 1,412 | +24 | +1.7 | 4,300 | |
1,385 | 1,400 | 1,385 | 1,388 | +3 | +0.2 | 3,800 | |
1,354 | 1,385 | 1,354 | 1,385 | +31 | +2.3 | 4,600 | |
1,427 | 1,427 | 1,340 | 1,354 | -55 | -3.9 | 15,300 | |
1,460 | 1,460 | 1,401 | 1,409 | -51 | -3.5 | 9,400 | |
1,449 | 1,467 | 1,409 | 1,460 | -7 | -0.5 | 6,300 | |
1,469 | 1,472 | 1,451 | 1,467 | +8 | +0.5 | 8,000 | |
1,455 | 1,459 | 1,445 | 1,459 | +4 | +0.3 | 7,100 | |
1,444 | 1,455 | 1,427 | 1,455 | +17 | +1.2 | 8,100 | |
1,434 | 1,450 | 1,429 | 1,438 | +4 | +0.3 | 13,300 | |
1,425 | 1,437 | 1,411 | 1,434 | +9 | +0.6 | 9,900 | |
1,398 | 1,426 | 1,376 | 1,425 | +37 | +2.7 | 16,000 | |
1,383 | 1,388 | 1,377 | 1,388 | +16 | +1.2 | 2,600 | |
1,391 | 1,391 | 1,371 | 1,372 | -10 | -0.7 | 6,700 | |
1,385 | 1,385 | 1,373 | 1,382 | +1 | +0.1 | 1,600 | |
1,388 | 1,391 | 1,381 | 1,381 | +1 | +0.1 | 2,000 | |
1,378 | 1,386 | 1,378 | 1,380 | +3 | +0.2 | 3,000 | |
1,379 | 1,379 | 1,374 | 1,377 | -2 | -0.1 | 2,300 | |
1,380 | 1,380 | 1,362 | 1,379 | +11 | +0.8 | 4,600 | |
1,358 | 1,379 | 1,356 | 1,368 | +5 | +0.4 | 1,900 | |
1,386 | 1,389 | 1,360 | 1,363 | -16 | -1.2 | 4,700 | |
1,383 | 1,383 | 1,371 | 1,379 | -4 | -0.3 | 3,100 | |
1,385 | 1,385 | 1,376 | 1,383 | +1 | +0.1 | 4,400 | |
1,370 | 1,382 | 1,369 | 1,382 | +5 | +0.4 | 1,700 | |
1,369 | 1,380 | 1,365 | 1,377 | +6 | +0.4 | 3,200 | |
1,377 | 1,377 | 1,370 | 1,371 | +1 | +0.1 | 2,000 |