37,916.25 | -45.55 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.12% | -0.23% | -0.12% | 2.14% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,550 | 1,533 | 1,533 | -3 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,469 | 1,390 | 1,430 | +52 | +3.8 | 6,900 | |
1,351 | 1,389 | 1,351 | 1,378 | +28 | +2.1 | 2,800 | |
1,343 | 1,358 | 1,343 | 1,350 | +7 | +0.5 | 2,100 | |
1,327 | 1,345 | 1,326 | 1,343 | +17 | +1.3 | 2,100 | |
1,326 | 1,326 | 1,326 | 1,326 | -9 | -0.7 | 600 | |
1,335 | 1,336 | 1,335 | 1,335 | +4 | +0.3 | 700 | |
1,340 | 1,348 | 1,331 | 1,331 | -7 | -0.5 | 1,700 | |
1,325 | 1,339 | 1,322 | 1,338 | +13 | +1.0 | 4,100 | |
1,327 | 1,327 | 1,313 | 1,325 | +16 | +1.2 | 1,900 | |
1,293 | 1,309 | 1,293 | 1,309 | +16 | +1.2 | 1,100 | |
1,298 | 1,300 | 1,292 | 1,293 | 0 | 0.0 | 500 | |
1,295 | 1,298 | 1,281 | 1,293 | -2 | -0.2 | 1,200 | |
1,269 | 1,295 | 1,269 | 1,295 | +19 | +1.5 | 3,000 | |
1,300 | 1,301 | 1,268 | 1,276 | -19 | -1.5 | 7,900 | |
1,316 | 1,316 | 1,295 | 1,295 | -21 | -1.6 | 8,300 | |
1,325 | 1,325 | 1,306 | 1,316 | +5 | +0.4 | 5,300 | |
1,310 | 1,311 | 1,296 | 1,311 | -15 | -1.1 | 6,000 | |
1,311 | 1,326 | 1,308 | 1,326 | 0 | 0.0 | 5,500 | |
1,351 | 1,351 | 1,309 | 1,326 | -15 | -1.1 | 3,800 | |
1,345 | 1,345 | 1,341 | 1,341 | +5 | +0.4 | 300 | |
1,331 | 1,360 | 1,331 | 1,336 | +13 | +1.0 | 1,400 | |
1,331 | 1,343 | 1,320 | 1,323 | -29 | -2.1 | 2,600 | |
1,374 | 1,374 | 1,352 | 1,352 | -7 | -0.5 | 3,000 | |
1,366 | 1,367 | 1,359 | 1,359 | -18 | -1.3 | 1,600 | |
1,377 | 1,377 | 1,377 | 1,377 | +10 | +0.7 | 100 | |
1,357 | 1,367 | 1,357 | 1,367 | +10 | +0.7 | 300 | |
1,366 | 1,366 | 1,357 | 1,357 | -12 | -0.9 | 1,000 | |
1,346 | 1,370 | 1,346 | 1,369 | +23 | +1.7 | 600 | |
1,378 | 1,378 | 1,330 | 1,346 | -29 | -2.1 | 6,300 | |
1,403 | 1,406 | 1,372 | 1,375 | -47 | -3.3 | 3,200 |