38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 91 | 93 | +1 | +1.1 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 300 | 200 | 200 | 0 | 0.0 | 38,057 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 52,263 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 43,192 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 52,824 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 51,446 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 37,409 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 51,744 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 36,515 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 39,006 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 31,535 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 30,888 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 35,047 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 37,592 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 38,542 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 41,212 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 49,704 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 51,596 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 52,207 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 48,869 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 53,142 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 44,288 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 46,703 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 40,134 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 61,974 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 46,345 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 57,278 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 48,156 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 57,181 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 59,129 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 74,711 |