38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,250 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 11,195 | 10,845 | 11,160 | +160 | +1.5 | 280,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,720 | 5,540 | 5,710 | +40 | +0.7 | 445,000 | |
5,780 | 5,790 | 5,620 | 5,670 | -130 | -2.2 | 676,100 | |
5,910 | 5,930 | 5,740 | 5,800 | -120 | -2.0 | 340,500 | |
5,980 | 6,060 | 5,880 | 5,920 | +40 | +0.7 | 523,600 | |
5,650 | 5,900 | 5,640 | 5,880 | +310 | +5.6 | 701,100 | |
5,520 | 5,590 | 5,480 | 5,570 | +120 | +2.2 | 367,300 | |
5,460 | 5,470 | 5,400 | 5,450 | -10 | -0.2 | 226,700 | |
5,530 | 5,550 | 5,420 | 5,460 | -40 | -0.7 | 267,600 | |
5,440 | 5,500 | 5,410 | 5,500 | +60 | +1.1 | 331,200 | |
5,410 | 5,460 | 5,360 | 5,440 | +80 | +1.5 | 377,800 | |
5,380 | 5,500 | 5,340 | 5,360 | +40 | +0.8 | 421,700 | |
5,260 | 5,320 | 5,250 | 5,320 | +120 | +2.3 | 352,100 | |
5,230 | 5,330 | 5,180 | 5,200 | 0 | 0.0 | 414,500 | |
5,280 | 5,350 | 5,040 | 5,200 | -280 | -5.1 | 971,800 | |
5,420 | 5,520 | 5,410 | 5,480 | +20 | +0.4 | 500,600 | |
5,450 | 5,520 | 5,420 | 5,460 | +10 | +0.2 | 300,500 | |
5,450 | 5,490 | 5,420 | 5,450 | -30 | -0.5 | 267,500 | |
5,470 | 5,500 | 5,420 | 5,480 | +40 | +0.7 | 251,300 | |
5,400 | 5,500 | 5,360 | 5,440 | -10 | -0.2 | 394,700 | |
5,410 | 5,480 | 5,380 | 5,450 | +40 | +0.7 | 392,900 | |
5,400 | 5,420 | 5,320 | 5,410 | +50 | +0.9 | 368,800 | |
5,380 | 5,390 | 5,290 | 5,360 | +20 | +0.4 | 428,900 | |
5,310 | 5,370 | 5,290 | 5,340 | -10 | -0.2 | 338,200 | |
5,380 | 5,400 | 5,310 | 5,350 | -90 | -1.7 | 296,400 | |
5,560 | 5,580 | 5,420 | 5,440 | -60 | -1.1 | 268,500 | |
5,510 | 5,550 | 5,430 | 5,500 | -50 | -0.9 | 236,200 | |
5,520 | 5,660 | 5,510 | 5,550 | +70 | +1.3 | 338,000 | |
5,360 | 5,500 | 5,340 | 5,480 | +50 | +0.9 | 344,500 | |
5,370 | 5,470 | 5,370 | 5,430 | -20 | -0.4 | 376,800 | |
5,550 | 5,550 | 5,440 | 5,450 | -130 | -2.3 | 369,000 |