39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 11,250 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,250 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,025 | 11,140 | 10,895 | 11,020 | +205 | +1.9 | 142,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,537 | 5,559 | 5,484 | 5,541 | -85 | -1.5 | 188,300 | |
5,645 | 5,650 | 5,566 | 5,626 | +33 | +0.6 | 245,800 | |
5,451 | 5,593 | 5,433 | 5,593 | +45 | +0.8 | 284,000 | |
5,523 | 5,572 | 5,493 | 5,548 | +89 | +1.6 | 194,500 | |
5,471 | 5,494 | 5,420 | 5,459 | +4 | +0.1 | 158,400 | |
5,469 | 5,513 | 5,425 | 5,455 | -86 | -1.6 | 208,900 | |
5,518 | 5,546 | 5,418 | 5,541 | +25 | +0.5 | 341,200 | |
5,600 | 5,629 | 5,496 | 5,516 | -181 | -3.2 | 332,800 | |
5,722 | 5,797 | 5,690 | 5,697 | +12 | +0.2 | 318,600 | |
5,817 | 5,841 | 5,672 | 5,685 | -177 | -3.0 | 359,700 | |
5,900 | 5,900 | 5,738 | 5,862 | -46 | -0.8 | 462,900 | |
5,605 | 6,100 | 5,567 | 5,908 | +43 | +0.7 | 779,000 | |
5,951 | 6,020 | 5,850 | 5,865 | -109 | -1.8 | 404,700 | |
5,910 | 5,976 | 5,884 | 5,974 | +7 | +0.1 | 174,900 | |
5,850 | 5,979 | 5,850 | 5,967 | +53 | +0.9 | 234,100 | |
5,922 | 5,961 | 5,874 | 5,914 | -108 | -1.8 | 234,800 | |
6,057 | 6,086 | 5,991 | 6,022 | -103 | -1.7 | 216,900 | |
6,071 | 6,136 | 6,046 | 6,125 | +30 | +0.5 | 221,700 | |
6,078 | 6,123 | 6,009 | 6,095 | +106 | +1.8 | 384,200 | |
5,984 | 6,039 | 5,891 | 5,989 | -49 | -0.8 | 360,400 | |
5,917 | 6,049 | 5,870 | 6,038 | +2 | 0.0 | 344,500 | |
6,053 | 6,078 | 6,022 | 6,036 | -3 | -0.0 | 214,300 | |
6,133 | 6,138 | 6,011 | 6,039 | -74 | -1.2 | 243,500 | |
6,111 | 6,147 | 6,047 | 6,113 | +89 | +1.5 | 243,700 | |
6,074 | 6,115 | 5,992 | 6,024 | -150 | -2.4 | 392,700 | |
6,210 | 6,248 | 6,174 | 6,174 | -58 | -0.9 | 382,800 | |
6,213 | 6,242 | 6,167 | 6,232 | +118 | +1.9 | 428,300 | |
6,075 | 6,157 | 6,060 | 6,114 | +44 | +0.7 | 250,100 | |
6,050 | 6,091 | 5,996 | 6,070 | +54 | +0.9 | 343,600 | |
5,927 | 6,018 | 5,871 | 6,016 | +151 | +2.6 | 404,900 |