38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 11,250 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,250 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 11,195 | 10,845 | 11,165 | +165 | +1.5 | 177,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,747 | 6,750 | 6,631 | 6,725 | +75 | +1.1 | 343,200 | |
6,628 | 6,680 | 6,620 | 6,650 | +51 | +0.8 | 235,300 | |
6,540 | 6,634 | 6,540 | 6,599 | +156 | +2.4 | 284,900 | |
6,475 | 6,479 | 6,370 | 6,443 | +35 | +0.5 | 277,500 | |
6,501 | 6,537 | 6,397 | 6,408 | -330 | -4.9 | 536,900 | |
6,719 | 6,744 | 6,688 | 6,738 | 0 | 0.0 | 138,300 | |
6,650 | 6,738 | 6,650 | 6,738 | +61 | +0.9 | 154,800 | |
6,689 | 6,757 | 6,666 | 6,677 | +88 | +1.3 | 220,700 | |
6,650 | 6,661 | 6,589 | 6,589 | -116 | -1.7 | 123,100 | |
6,574 | 6,707 | 6,573 | 6,705 | +157 | +2.4 | 272,500 | |
6,632 | 6,684 | 6,532 | 6,548 | +16 | +0.2 | 413,600 | |
6,646 | 6,738 | 6,503 | 6,532 | -214 | -3.2 | 402,900 | |
6,836 | 6,851 | 6,720 | 6,746 | -56 | -0.8 | 252,700 | |
6,699 | 6,802 | 6,633 | 6,802 | +178 | +2.7 | 299,200 | |
6,635 | 6,665 | 6,577 | 6,624 | -7 | -0.1 | 243,100 | |
6,660 | 6,737 | 6,605 | 6,631 | +78 | +1.2 | 478,500 | |
6,648 | 6,674 | 6,541 | 6,553 | +5 | +0.1 | 382,000 | |
6,344 | 6,585 | 6,344 | 6,548 | +190 | +3.0 | 547,400 | |
6,426 | 6,426 | 6,317 | 6,358 | +232 | +3.8 | 491,600 | |
6,150 | 6,166 | 6,064 | 6,126 | +44 | +0.7 | 357,700 | |
6,164 | 6,230 | 6,063 | 6,082 | -82 | -1.3 | 266,100 | |
6,160 | 6,270 | 6,091 | 6,164 | -208 | -3.3 | 442,900 | |
6,226 | 6,375 | 6,226 | 6,372 | +138 | +2.2 | 246,300 | |
6,340 | 6,393 | 6,234 | 6,234 | -205 | -3.2 | 307,500 | |
6,408 | 6,446 | 6,336 | 6,439 | -59 | -0.9 | 235,500 | |
6,510 | 6,548 | 6,456 | 6,498 | -10 | -0.2 | 257,500 | |
6,431 | 6,537 | 6,427 | 6,508 | +80 | +1.2 | 455,500 | |
6,342 | 6,445 | 6,342 | 6,428 | +32 | +0.5 | 269,200 | |
6,484 | 6,506 | 6,318 | 6,396 | -92 | -1.4 | 280,700 | |
6,539 | 6,568 | 6,482 | 6,488 | -51 | -0.8 | 240,800 |