38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,899.5 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,921.0 | 2,816.5 | 2,896.0 | +47.0 | +1.6 | 26,848,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,693.0 | 2,572.5 | 2,681.5 | +114.5 | +4.5 | 13,766,400 | |
2,646.5 | 2,665.5 | 2,556.0 | 2,567.0 | -95.5 | -3.6 | 15,890,400 | |
2,688.0 | 2,706.0 | 2,646.0 | 2,662.5 | +38.0 | +1.4 | 13,325,300 | |
2,695.0 | 2,727.0 | 2,621.0 | 2,624.5 | -64.0 | -2.4 | 13,447,900 | |
2,674.0 | 2,735.0 | 2,665.0 | 2,688.5 | -28.5 | -1.0 | 16,170,600 | |
2,750.0 | 2,757.0 | 2,691.0 | 2,717.0 | -118.0 | -4.2 | 18,998,100 | |
2,783.5 | 2,899.5 | 2,777.0 | 2,835.0 | +49.5 | +1.8 | 23,266,000 | |
2,799.0 | 2,822.5 | 2,774.5 | 2,785.5 | -14.5 | -0.5 | 12,579,500 | |
2,742.0 | 2,800.0 | 2,739.0 | 2,800.0 | +98.5 | +3.6 | 15,920,500 | |
2,660.0 | 2,710.0 | 2,657.0 | 2,701.5 | +22.5 | +0.8 | 15,045,500 | |
2,646.0 | 2,698.0 | 2,641.5 | 2,679.0 | +51.5 | +2.0 | 13,764,900 | |
2,582.5 | 2,627.5 | 2,561.0 | 2,627.5 | +95.0 | +3.8 | 13,872,400 | |
2,523.5 | 2,556.5 | 2,501.5 | 2,532.5 | +20.0 | +0.8 | 11,422,600 | |
2,488.5 | 2,547.0 | 2,476.5 | 2,512.5 | -26.0 | -1.0 | 10,866,200 | |
2,539.5 | 2,632.0 | 2,487.5 | 2,538.5 | -7.5 | -0.3 | 22,149,400 | |
2,588.0 | 2,619.0 | 2,522.5 | 2,546.0 | -119.5 | -4.5 | 23,307,200 | |
2,638.0 | 2,689.5 | 2,638.0 | 2,665.5 | -22.5 | -0.8 | 13,261,100 | |
2,592.0 | 2,688.0 | 2,585.0 | 2,688.0 | +63.0 | +2.4 | 13,199,800 | |
2,674.5 | 2,676.0 | 2,597.0 | 2,625.0 | -56.0 | -2.1 | 15,063,400 | |
2,622.5 | 2,694.5 | 2,590.5 | 2,681.0 | +8.5 | +0.3 | 20,370,600 | |
2,630.0 | 2,728.0 | 2,606.0 | 2,672.5 | +55.0 | +2.1 | 23,755,400 | |
2,634.0 | 2,635.5 | 2,535.5 | 2,617.5 | +50.5 | +2.0 | 23,545,100 | |
2,530.0 | 2,634.0 | 2,524.5 | 2,567.0 | +91.5 | +3.7 | 20,144,900 | |
2,436.0 | 2,487.0 | 2,421.0 | 2,475.5 | +45.0 | +1.9 | 11,126,600 | |
2,410.0 | 2,462.0 | 2,384.5 | 2,430.5 | +25.0 | +1.0 | 18,446,100 | |
2,355.5 | 2,430.0 | 2,348.0 | 2,405.5 | +27.5 | +1.2 | 18,064,400 | |
2,442.5 | 2,485.0 | 2,336.0 | 2,378.0 | -97.0 | -3.9 | 26,460,800 | |
2,460.5 | 2,475.0 | 2,425.5 | 2,475.0 | -10.0 | -0.4 | 17,238,600 | |
2,385.5 | 2,485.5 | 2,375.5 | 2,485.0 | +111.5 | +4.7 | 17,416,200 | |
2,379.5 | 2,391.0 | 2,350.5 | 2,373.5 | -6.5 | -0.3 | 17,111,500 |