37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,899.5 | 52週安値 | 1,695.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610.0 | 2,619.0 | 2,522.0 | 2,539.5 | +5.5 | +0.2 | 19,210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.0 | 1,808.0 | 1,737.0 | 1,806.5 | -13.5 | -0.7 | 9,964,700 | |
1,817.0 | 1,834.0 | 1,808.5 | 1,820.0 | +21.5 | +1.2 | 8,741,400 | |
1,862.0 | 1,862.0 | 1,793.0 | 1,798.5 | -53.0 | -2.9 | 8,150,200 | |
1,862.5 | 1,869.0 | 1,821.0 | 1,851.5 | +46.0 | +2.5 | 10,375,900 | |
1,774.0 | 1,822.0 | 1,771.0 | 1,805.5 | -4.5 | -0.2 | 8,772,200 | |
1,850.0 | 1,852.0 | 1,799.0 | 1,810.0 | +31.0 | +1.7 | 10,179,900 | |
1,800.0 | 1,802.5 | 1,758.5 | 1,779.0 | -53.5 | -2.9 | 9,964,000 | |
1,810.0 | 1,832.5 | 1,797.5 | 1,832.5 | -4.0 | -0.2 | 6,935,700 | |
1,850.0 | 1,866.5 | 1,825.0 | 1,836.5 | -40.0 | -2.1 | 12,158,100 | |
1,840.0 | 1,882.0 | 1,833.5 | 1,876.5 | +48.0 | +2.6 | 11,052,600 | |
1,812.5 | 1,839.5 | 1,802.5 | 1,828.5 | +27.5 | +1.5 | 8,373,000 | |
1,784.0 | 1,824.5 | 1,783.0 | 1,801.0 | -12.0 | -0.7 | 11,655,000 | |
1,800.0 | 1,820.5 | 1,771.5 | 1,813.0 | +61.5 | +3.5 | 14,829,000 | |
1,755.0 | 1,766.0 | 1,740.5 | 1,751.5 | +19.5 | +1.1 | 8,825,000 | |
1,770.0 | 1,771.5 | 1,722.0 | 1,732.0 | -22.0 | -1.3 | 8,861,100 | |
1,734.0 | 1,757.0 | 1,728.0 | 1,754.0 | -10.0 | -0.6 | 8,570,600 | |
1,760.5 | 1,795.0 | 1,754.0 | 1,764.0 | +43.5 | +2.5 | 13,914,400 | |
1,673.0 | 1,746.0 | 1,673.0 | 1,720.5 | +25.0 | +1.5 | 8,445,100 | |
1,668.0 | 1,726.0 | 1,662.5 | 1,695.5 | +28.0 | +1.7 | 10,663,200 | |
1,662.0 | 1,683.5 | 1,656.0 | 1,667.5 | -34.5 | -2.0 | 9,029,600 | |
1,720.0 | 1,724.0 | 1,686.0 | 1,702.0 | -8.5 | -0.5 | 5,513,400 | |
1,692.0 | 1,735.5 | 1,691.0 | 1,710.5 | +4.5 | +0.3 | 7,130,200 | |
1,721.5 | 1,744.5 | 1,701.0 | 1,706.0 | -55.5 | -3.2 | 13,349,300 | |
1,751.5 | 1,786.0 | 1,728.5 | 1,761.5 | +44.0 | +2.6 | 13,172,200 | |
1,754.5 | 1,800.0 | 1,688.0 | 1,717.5 | +46.5 | +2.8 | 20,230,600 | |
1,626.0 | 1,683.0 | 1,611.0 | 1,671.0 | +78.0 | +4.9 | 16,265,300 | |
1,565.0 | 1,644.0 | 1,565.0 | 1,593.0 | -15.0 | -0.9 | 17,885,900 | |
1,522.0 | 1,650.0 | 1,520.0 | 1,608.0 | +206.0 | +14.7 | 47,734,700 | |
1,405.0 | 1,407.5 | 1,391.5 | 1,402.0 | -10.0 | -0.7 | 8,682,300 | |
1,414.0 | 1,429.5 | 1,404.0 | 1,412.0 | - | - | 7,585,200 |