6723 ルネサス 東証1 15:00
1,197円
前日比
+4 (+0.34%)
比較される銘柄: 東芝日立パナソニック
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
4.75 0.69
昨年来高値: 1,214 (17/03/27)
昨年来安値: 517 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,180 1,204 1,178 1,197 +4 +0.3 1,492,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,147 1,214 1,137 1,193 +53 +4.6 3,361,500
17/03/24 1,088 1,150 1,082 1,140 +71 +6.6 2,306,700
17/03/23 1,055 1,074 1,054 1,069 +17 +1.6 930,600
17/03/22 1,057 1,069 1,039 1,052 -42 -3.8 1,212,600
17/03/21 1,092 1,110 1,089 1,094 -7 -0.6 739,600
17/03/17 1,089 1,127 1,079 1,101 +12 +1.1 1,997,200
17/03/16 1,094 1,114 1,078 1,089 -16 -1.4 1,598,100
17/03/15 1,111 1,135 1,096 1,105 +5 +0.5 2,466,300
17/03/14 1,065 1,100 1,056 1,100 +46 +4.4 1,767,700
17/03/13 1,079 1,079 1,040 1,054 -33 -3.0 1,265,900
17/03/10 1,090 1,097 1,066 1,087 +10 +0.9 1,894,600
17/03/09 1,037 1,079 1,032 1,077 +52 +5.1 2,427,800
17/03/08 1,006 1,028 998 1,025 +26 +2.6 1,171,200
17/03/07 997 1,007 986 999 +3 +0.3 1,052,000
17/03/06 1,046 1,046 991 996 -28 -2.7 1,513,100
17/03/03 1,008 1,030 994 1,024 +13 +1.3 1,717,700
17/03/02 974 1,015 966 1,011 +63 +6.6 2,800,500
17/03/01 921 957 918 948 +34 +3.7 1,340,400
17/02/28 927 938 913 914 -9 -1.0 1,072,000
17/02/27 928 937 917 923 -15 -1.6 1,154,600
17/02/24 938 945 922 938 -7 -0.7 1,570,100
17/02/23 970 975 942 945 -32 -3.3 1,994,000
17/02/22 1,001 1,003 974 977 -16 -1.6 1,220,300
17/02/21 1,009 1,010 988 993 -26 -2.6 1,228,200
17/02/20 1,036 1,036 1,014 1,019 -16 -1.5 711,800
17/02/17 1,001 1,058 996 1,035 +31 +3.1 1,689,800
17/02/16 990 1,005 974 1,004 +11 +1.1 1,485,900
17/02/15 1,048 1,052 989 993 -65 -6.1 1,982,000
17/02/14 1,050 1,085 1,048 1,058 +5 +0.5 1,879,100

日経平均