6723 ルネサス 東証1 09:24
929円
前日比
-12 (-1.28%)
比較される銘柄: 東芝日立パナソニック
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
3.60 1.26
年初来高値: 1,261 (17/03/30)
年初来安値: 913 (17/02/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 940 941 923 929 -12 -1.3 451,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 962 966 936 941 -20 -2.1 2,077,500
17/05/25 983 984 958 961 -7 -0.7 2,855,100
17/05/24 949 971 938 968 +29 +3.1 4,072,800
17/05/23 950 954 935 939 -9 -0.9 3,321,100
17/05/22 948 969 931 948 +4 +0.4 2,880,400
17/05/19 942 1,078 930 944 +16 +1.7 18,113,000
17/05/18 938 941 924 928 -45 -4.6 4,797,600
17/05/17 1,006 1,010 970 973 -50 -4.9 4,102,100
17/05/16 1,048 1,053 998 1,023 -6 -0.6 2,921,800
17/05/15 1,100 1,124 1,020 1,029 -2 -0.2 4,713,600
17/05/12 1,120 1,138 1,031 1,031 -91 -8.1 2,967,400
17/05/11 1,133 1,138 1,116 1,122 -6 -0.5 875,500
17/05/10 1,110 1,134 1,103 1,128 +20 +1.8 1,119,700
17/05/09 1,122 1,127 1,103 1,108 -18 -1.6 1,299,700
17/05/08 1,117 1,126 1,107 1,126 +25 +2.3 1,800,700
17/05/02 1,118 1,124 1,095 1,101 -3 -0.3 1,461,300
17/05/01 1,068 1,107 1,064 1,104 +44 +4.2 2,386,500
17/04/28 1,068 1,077 1,046 1,060 +15 +1.4 2,245,300
17/04/27 1,048 1,059 1,014 1,045 -93 -8.2 4,521,400
17/04/26 1,140 1,152 1,127 1,138 +10 +0.9 1,604,500
17/04/25 1,091 1,130 1,087 1,128 +46 +4.3 1,609,200
17/04/24 1,100 1,116 1,081 1,082 0 0.0 1,370,000
17/04/21 1,062 1,088 1,048 1,082 +34 +3.2 1,202,900
17/04/20 1,048 1,078 1,046 1,048 0 0.0 848,200
17/04/19 1,030 1,059 1,026 1,048 -2 -0.2 1,211,500
17/04/18 1,075 1,084 1,045 1,050 +14 +1.4 1,363,800
17/04/17 1,035 1,047 1,026 1,036 -2 -0.2 733,600
17/04/14 1,033 1,059 1,026 1,038 -4 -0.4 1,208,000
17/04/13 1,010 1,049 1,010 1,042 -14 -1.3 1,937,700

日経平均