6723 ルネサス 東証1 15:00
1,090円
前日比
+3 (+0.28%)
比較される銘柄: 東芝日立パナソニック
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
4.22 27.37
決算発表予定日  2017/07/28
年初来高値: 1,261 (17/03/30)
年初来安値: 882 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,085 1,104 1,073 1,090 +3 +0.3 10,808,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,050 1,088 1,049 1,087 +44 +4.2 13,172,000
17/07/19 1,018 1,045 1,017 1,043 +27 +2.7 7,043,400
17/07/18 1,010 1,019 1,001 1,016 +3 +0.3 3,553,400
17/07/14 1,005 1,019 1,004 1,013 +9 +0.9 4,074,500
17/07/13 1,009 1,010 997 1,004 +4 +0.4 3,746,300
17/07/12 1,010 1,020 999 1,000 -7 -0.7 5,402,000
17/07/11 1,000 1,022 993 1,007 +14 +1.4 7,617,200
17/07/10 993 999 988 993 +6 +0.6 5,021,600
17/07/07 970 989 969 987 +10 +1.0 5,004,100
17/07/06 985 988 973 977 -1 -0.1 5,364,700
17/07/05 961 985 958 978 +16 +1.7 8,869,500
17/07/04 970 970 958 962 -6 -0.6 10,527,200
17/07/03 973 977 963 968 -11 -1.1 9,061,800
17/06/30 983 987 972 979 -21 -2.1 10,967,500
17/06/29 993 1,000 987 1,000 +19 +1.9 7,686,500
17/06/28 985 992 978 981 -13 -1.3 13,662,800
17/06/27 1,000 1,009 991 994 -4 -0.4 10,064,100
17/06/26 984 1,006 983 998 +8 +0.8 11,199,500
17/06/23 995 1,003 989 990 -6 -0.6 12,605,200
17/06/22 997 1,003 990 996 +8 +0.8 9,531,500
17/06/21 995 1,007 980 988 -13 -1.3 12,133,400
17/06/20 955 1,014 955 1,001 +1 +0.1 69,456,400
17/06/19 994 1,010 986 1,000 +20 +2.0 11,182,700
17/06/16 962 989 958 980 +17 +1.8 15,069,500
17/06/15 953 991 947 963 -89 -8.5 35,522,900
17/06/14 1,100 1,100 1,032 1,052 -98 -8.5 8,348,700
17/06/13 947 1,150 946 1,150 +113 +10.9 18,645,300
17/06/12 1,007 1,041 1,003 1,037 0 0.0 2,909,200
17/06/09 1,050 1,062 1,011 1,037 +21 +2.1 4,275,300

日経平均