6723 ルネサス 東証1 15:00
1,212円
前日比
-6 (-0.49%)
比較される銘柄: 東芝パナソニック日立
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
3.98 12.75
昨年来高値: 1,543 (17/11/09)
昨年来安値: 882 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,208 1,219 1,193 1,212 -6 -0.5 4,004,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,190 1,228 1,185 1,218 +37 +3.1 6,575,900
18/02/21 1,150 1,183 1,150 1,181 +34 +3.0 3,890,700
18/02/20 1,140 1,152 1,135 1,147 -2 -0.2 3,426,200
18/02/19 1,138 1,156 1,135 1,149 +14 +1.2 2,591,700
18/02/16 1,131 1,150 1,119 1,135 0 0.0 4,318,900
18/02/15 1,114 1,155 1,110 1,135 +39 +3.6 4,503,700
18/02/14 1,124 1,135 1,089 1,096 -37 -3.3 6,484,300
18/02/13 1,201 1,207 1,096 1,133 -47 -4.0 14,985,400
18/02/09 1,183 1,183 1,155 1,180 -33 -2.7 4,350,200
18/02/08 1,228 1,241 1,210 1,213 +15 +1.3 5,813,200
18/02/07 1,241 1,249 1,191 1,198 +17 +1.4 4,809,700
18/02/06 1,145 1,187 1,143 1,181 -52 -4.2 8,875,700
18/02/05 1,260 1,262 1,213 1,233 -51 -4.0 6,550,000
18/02/02 1,287 1,299 1,280 1,284 -1 -0.1 2,916,700
18/02/01 1,301 1,301 1,277 1,285 +2 +0.2 2,988,200
18/01/31 1,279 1,302 1,275 1,283 +4 +0.3 3,333,200
18/01/30 1,313 1,335 1,265 1,279 -9 -0.7 11,118,100
18/01/29 1,299 1,314 1,288 1,288 +9 +0.7 4,184,100
18/01/26 1,296 1,302 1,270 1,279 -19 -1.5 4,851,700
18/01/25 1,280 1,303 1,275 1,298 +5 +0.4 4,460,500
18/01/24 1,329 1,331 1,282 1,293 -35 -2.6 6,318,500
18/01/23 1,332 1,334 1,325 1,328 +5 +0.4 2,382,700
18/01/22 1,329 1,333 1,318 1,323 -6 -0.5 3,060,700
18/01/19 1,323 1,335 1,323 1,329 +16 +1.2 2,815,300
18/01/18 1,346 1,347 1,310 1,313 -3 -0.2 5,732,500
18/01/17 1,312 1,328 1,307 1,316 +1 +0.1 3,471,900
18/01/16 1,329 1,330 1,311 1,315 -6 -0.5 3,832,200
18/01/15 1,348 1,355 1,316 1,321 -10 -0.8 2,972,800
18/01/12 1,320 1,343 1,312 1,331 +9 +0.7 4,853,000

日経平均