39,862.79 | +122.35 | 150.35 | +1.23 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.31% | 0.82% | 0.20% | 0.99% |
52週高値 | 2,899.5 | 52週安値 | 1,695.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,899.5 | 昨年来安値 | 1,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519.5 | 2,520.0 | 2,446.0 | 2,511.5 | +3.0 | +0.1 | 13,833,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,511.0 | 2,395.0 | 2,508.5 | +50.5 | +2.1 | 16,375,900 | |
2,425.0 | 2,466.0 | 2,397.0 | 2,458.0 | +27.5 | +1.1 | 16,328,100 | |
2,410.5 | 2,436.0 | 2,381.0 | 2,430.5 | -20.5 | -0.8 | 17,248,800 | |
2,504.0 | 2,510.0 | 2,434.5 | 2,451.0 | +23.0 | +0.9 | 17,454,300 | |
2,460.0 | 2,464.0 | 2,394.0 | 2,428.0 | -102.0 | -4.0 | 22,493,600 | |
2,540.0 | 2,562.5 | 2,498.0 | 2,530.0 | -110.0 | -4.2 | 21,387,100 | |
2,628.0 | 2,683.0 | 2,618.0 | 2,640.0 | +26.5 | +1.0 | 18,152,400 | |
2,701.0 | 2,705.0 | 2,595.5 | 2,613.5 | -55.0 | -2.1 | 21,114,200 | |
2,686.0 | 2,694.0 | 2,635.0 | 2,668.5 | -85.0 | -3.1 | 23,433,800 | |
2,700.0 | 2,763.0 | 2,646.0 | 2,753.5 | +38.5 | +1.4 | 24,985,400 | |
2,680.0 | 2,765.0 | 2,644.0 | 2,715.0 | +126.0 | +4.9 | 35,768,600 | |
2,492.0 | 2,610.0 | 2,471.0 | 2,589.0 | +134.5 | +5.5 | 32,765,400 | |
2,443.5 | 2,488.0 | 2,429.0 | 2,454.5 | -77.5 | -3.1 | 29,105,600 | |
2,530.0 | 2,546.5 | 2,510.5 | 2,532.0 | -62.0 | -2.4 | 12,775,500 | |
2,600.5 | 2,643.5 | 2,565.0 | 2,594.0 | +15.0 | +0.6 | 15,816,100 | |
2,588.0 | 2,613.5 | 2,550.5 | 2,579.0 | +31.0 | +1.2 | 19,130,100 | |
2,515.5 | 2,564.5 | 2,452.5 | 2,548.0 | +119.0 | +4.9 | 28,114,900 | |
2,408.5 | 2,446.5 | 2,405.0 | 2,429.0 | -23.5 | -1.0 | 12,298,100 | |
2,414.5 | 2,488.5 | 2,401.0 | 2,452.5 | +50.5 | +2.1 | 20,937,200 | |
2,459.5 | 2,474.0 | 2,384.0 | 2,402.0 | -44.0 | -1.8 | 20,066,600 | |
2,554.5 | 2,586.5 | 2,434.0 | 2,446.0 | -90.0 | -3.5 | 34,752,000 | |
2,600.0 | 2,633.0 | 2,474.0 | 2,536.0 | -66.0 | -2.5 | 34,248,300 | |
2,610.0 | 2,628.0 | 2,563.0 | 2,602.0 | -50.5 | -1.9 | 18,714,500 | |
2,800.0 | 2,825.0 | 2,638.0 | 2,652.5 | -50.0 | -1.9 | 31,994,500 | |
2,620.0 | 2,766.0 | 2,592.5 | 2,702.5 | +160.5 | +6.3 | 53,152,400 | |
2,362.0 | 2,564.0 | 2,358.5 | 2,542.0 | +168.0 | +7.1 | 53,741,100 | |
2,415.5 | 2,422.0 | 2,374.0 | 2,374.0 | -59.0 | -2.4 | 17,068,300 | |
2,423.5 | 2,449.5 | 2,404.0 | 2,433.0 | +38.0 | +1.6 | 16,597,300 | |
2,439.5 | 2,464.0 | 2,393.0 | 2,395.0 | -10.5 | -0.4 | 15,279,700 |