6723 ルネサス 東証1 15:00
1,015円
前日比
-15 (-1.46%)
比較される銘柄: 東芝パナソニック日立
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
3.35 4.77
決算発表予定日  2018/07/31
年初来高値: 1,427 (18/01/09)
年初来安値: 965 (18/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,030 1,033 1,014 1,015 -15 -1.5 3,811,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,030 1,033 1,011 1,030 +8 +0.8 4,787,100
18/07/13 1,021 1,031 1,009 1,022 -3 -0.3 7,128,500
18/07/12 1,021 1,033 1,017 1,025 -6 -0.6 4,514,400
18/07/11 1,056 1,064 1,010 1,031 -37 -3.5 6,849,200
18/07/10 1,050 1,072 1,049 1,068 +25 +2.4 5,410,400
18/07/09 1,044 1,058 1,036 1,043 -15 -1.4 5,953,000
18/07/06 1,030 1,065 1,024 1,058 +28 +2.7 6,602,100
18/07/05 1,043 1,062 1,027 1,030 -28 -2.6 6,121,800
18/07/04 1,085 1,085 1,041 1,058 -32 -2.9 4,064,500
18/07/03 1,081 1,100 1,074 1,090 +5 +0.5 4,024,300
18/07/02 1,080 1,125 1,076 1,085 -1 -0.1 4,817,300
18/06/29 1,104 1,109 1,072 1,086 -13 -1.2 4,587,900
18/06/28 1,085 1,107 1,082 1,099 +14 +1.3 2,957,200
18/06/27 1,099 1,108 1,081 1,085 -7 -0.6 3,232,600
18/06/26 1,080 1,098 1,070 1,092 +7 +0.6 4,617,600
18/06/25 1,105 1,110 1,080 1,085 -22 -2.0 4,381,200
18/06/22 1,093 1,116 1,090 1,107 +2 +0.2 3,733,200
18/06/21 1,090 1,111 1,084 1,105 +15 +1.4 3,837,300
18/06/20 1,084 1,091 1,075 1,090 +5 +0.5 4,402,400
18/06/19 1,103 1,127 1,080 1,085 -24 -2.2 5,071,700
18/06/18 1,110 1,118 1,107 1,109 0 0.0 2,855,700
18/06/15 1,116 1,116 1,095 1,109 +1 +0.1 5,351,300
18/06/14 1,110 1,136 1,108 1,108 +8 +0.7 4,620,300
18/06/13 1,144 1,146 1,095 1,100 -45 -3.9 5,636,400
18/06/12 1,146 1,157 1,126 1,145 +5 +0.4 5,997,700
18/06/11 1,117 1,142 1,115 1,140 +19 +1.7 4,176,800
18/06/08 1,131 1,143 1,118 1,121 -10 -0.9 5,092,000
18/06/07 1,134 1,138 1,121 1,131 +4 +0.4 4,531,900
18/06/06 1,133 1,147 1,120 1,127 0 0.0 4,479,400

日経平均