6723 ルネサス 東証1 15:00
1,437円
前日比
-23 (-1.58%)
比較される銘柄: 東芝日立パナソニック
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
33.7 5.03 3.82
年初来高値: 1,543 (17/11/09)
年初来安値: 882 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,471 1,475 1,434 1,437 -23 -1.6 5,444,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,456 1,481 1,446 1,460 -14 -0.9 3,700,000
17/11/17 1,495 1,509 1,460 1,474 +18 +1.2 6,246,500
17/11/16 1,430 1,462 1,410 1,456 -6 -0.4 7,477,900
17/11/15 1,530 1,537 1,447 1,462 -64 -4.2 8,471,500
17/11/14 1,490 1,540 1,483 1,526 +25 +1.7 5,499,000
17/11/13 1,496 1,517 1,481 1,501 +13 +0.9 4,249,600
17/11/10 1,469 1,497 1,458 1,488 -12 -0.8 5,995,200
17/11/09 1,492 1,543 1,445 1,500 +36 +2.5 10,109,500
17/11/08 1,498 1,504 1,463 1,464 -35 -2.3 6,717,600
17/11/07 1,428 1,530 1,428 1,499 +73 +5.1 8,514,500
17/11/06 1,498 1,498 1,417 1,426 -23 -1.6 7,696,400
17/11/02 1,454 1,488 1,430 1,449 +6 +0.4 7,275,700
17/11/01 1,450 1,460 1,406 1,443 -7 -0.5 9,778,700
17/10/31 1,394 1,477 1,386 1,450 +69 +5.0 10,305,200
17/10/30 1,350 1,386 1,349 1,381 +34 +2.5 5,574,700
17/10/27 1,299 1,348 1,296 1,347 +65 +5.1 5,656,500
17/10/26 1,310 1,320 1,276 1,282 -23 -1.8 3,378,400
17/10/25 1,290 1,328 1,288 1,305 +24 +1.9 6,114,600
17/10/24 1,283 1,284 1,265 1,281 +2 +0.2 3,196,600
17/10/23 1,290 1,295 1,271 1,279 -1 -0.1 3,184,300
17/10/20 1,269 1,283 1,262 1,280 +9 +0.7 3,855,500
17/10/19 1,278 1,278 1,260 1,271 +7 +0.6 3,219,600
17/10/18 1,284 1,285 1,253 1,264 -31 -2.4 4,355,700
17/10/17 1,300 1,323 1,289 1,295 -2 -0.2 4,085,900
17/10/16 1,272 1,302 1,270 1,297 +26 +2.0 4,761,000
17/10/13 1,243 1,274 1,233 1,271 +35 +2.8 4,126,100
17/10/12 1,259 1,261 1,230 1,236 +1 +0.1 3,605,500
17/10/11 1,260 1,261 1,222 1,235 -20 -1.6 4,363,100
17/10/10 1,263 1,263 1,247 1,255 -4 -0.3 3,152,300

日経平均