38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,899.5 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546.0 | 2,556.5 | 2,496.5 | 2,530.0 | +26.5 | +1.1 | 8,860,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493.0 | 2,501.0 | 2,417.0 | 2,432.0 | -74.0 | -3.0 | 10,075,600 | |
2,467.5 | 2,507.0 | 2,451.5 | 2,506.0 | +33.5 | +1.4 | 9,669,500 | |
2,444.5 | 2,501.0 | 2,440.0 | 2,472.5 | +9.0 | +0.4 | 8,251,600 | |
2,471.5 | 2,482.0 | 2,436.0 | 2,463.5 | -25.5 | -1.0 | 10,750,700 | |
2,430.0 | 2,508.0 | 2,410.5 | 2,489.0 | -15.0 | -0.6 | 15,336,200 | |
2,593.0 | 2,599.0 | 2,502.0 | 2,504.0 | -104.0 | -4.0 | 16,594,700 | |
2,606.0 | 2,634.5 | 2,595.0 | 2,608.0 | -69.5 | -2.6 | 11,933,000 | |
2,701.5 | 2,726.5 | 2,668.0 | 2,677.5 | -65.0 | -2.4 | 12,386,800 | |
2,744.0 | 2,754.5 | 2,682.0 | 2,742.5 | -13.0 | -0.5 | 12,930,100 | |
2,689.0 | 2,775.5 | 2,647.0 | 2,755.5 | +121.0 | +4.6 | 19,479,400 | |
2,710.0 | 2,711.0 | 2,548.0 | 2,634.5 | -136.5 | -4.9 | 33,301,500 | |
2,710.0 | 2,787.0 | 2,695.5 | 2,771.0 | +45.0 | +1.7 | 13,997,000 | |
2,735.5 | 2,767.5 | 2,713.0 | 2,726.0 | +29.5 | +1.1 | 12,084,800 | |
2,695.0 | 2,720.0 | 2,674.5 | 2,696.5 | +12.0 | +0.4 | 8,493,800 | |
2,695.0 | 2,699.0 | 2,655.5 | 2,684.5 | +16.0 | +0.6 | 10,706,200 | |
2,637.5 | 2,701.0 | 2,628.0 | 2,668.5 | -69.0 | -2.5 | 15,159,000 | |
2,784.0 | 2,795.0 | 2,736.5 | 2,737.5 | -87.5 | -3.1 | 11,887,700 | |
2,797.0 | 2,825.0 | 2,776.0 | 2,825.0 | +64.5 | +2.3 | 15,049,700 | |
2,726.0 | 2,783.0 | 2,721.0 | 2,760.5 | +63.0 | +2.3 | 12,578,100 | |
2,690.0 | 2,729.0 | 2,664.5 | 2,697.5 | +16.0 | +0.6 | 14,747,600 | |
2,607.0 | 2,693.0 | 2,572.5 | 2,681.5 | +114.5 | +4.5 | 13,766,400 | |
2,646.5 | 2,665.5 | 2,556.0 | 2,567.0 | -95.5 | -3.6 | 15,890,400 | |
2,688.0 | 2,706.0 | 2,646.0 | 2,662.5 | +38.0 | +1.4 | 13,325,300 | |
2,695.0 | 2,727.0 | 2,621.0 | 2,624.5 | -64.0 | -2.4 | 13,447,900 | |
2,674.0 | 2,735.0 | 2,665.0 | 2,688.5 | -28.5 | -1.0 | 16,170,600 | |
2,750.0 | 2,757.0 | 2,691.0 | 2,717.0 | -118.0 | -4.2 | 18,998,100 | |
2,783.5 | 2,899.5 | 2,777.0 | 2,835.0 | +49.5 | +1.8 | 23,266,000 | |
2,799.0 | 2,822.5 | 2,774.5 | 2,785.5 | -14.5 | -0.5 | 12,579,500 | |
2,742.0 | 2,800.0 | 2,739.0 | 2,800.0 | +98.5 | +3.6 | 15,920,500 | |
2,660.0 | 2,710.0 | 2,657.0 | 2,701.5 | +22.5 | +0.8 | 15,045,500 |