37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,899.5 | 52週安値 | 1,695.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381.0 | 2,649.0 | 2,262.0 | 2,539.5 | +143.0 | +6.0 | 130,565,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647.0 | 2,707.0 | 2,356.0 | 2,396.5 | -277.5 | -10.4 | 72,894,700 | |
2,761.0 | 2,853.5 | 2,664.5 | 2,674.0 | -23.0 | -0.9 | 80,956,800 | |
2,680.0 | 2,750.0 | 2,624.5 | 2,697.0 | +26.5 | +1.0 | 87,360,000 | |
2,617.0 | 2,713.0 | 2,586.0 | 2,670.5 | +58.5 | +2.2 | 77,028,700 | |
2,400.0 | 2,648.0 | 2,395.0 | 2,612.0 | +154.0 | +6.3 | 63,586,600 | |
2,540.0 | 2,562.5 | 2,381.0 | 2,458.0 | -182.0 | -6.9 | 94,911,900 | |
2,680.0 | 2,765.0 | 2,595.5 | 2,640.0 | +51.0 | +2.0 | 123,454,400 | |
2,588.0 | 2,643.5 | 2,429.0 | 2,589.0 | +41.0 | +1.6 | 109,592,700 | |
2,459.5 | 2,564.5 | 2,384.0 | 2,548.0 | +102.0 | +4.2 | 81,416,800 | |
2,800.0 | 2,825.0 | 2,434.0 | 2,446.0 | -256.5 | -9.5 | 119,709,300 | |
2,439.5 | 2,766.0 | 2,358.5 | 2,702.5 | +297.0 | +12.3 | 155,838,800 | |
2,463.0 | 2,516.5 | 2,383.0 | 2,405.5 | -75.5 | -3.0 | 105,365,900 | |
2,664.0 | 2,735.0 | 2,474.0 | 2,481.0 | -105.5 | -4.1 | 131,269,600 | |
2,418.0 | 2,586.5 | 2,395.5 | 2,586.5 | +179.0 | +7.4 | 64,323,200 | |
2,402.0 | 2,479.5 | 2,357.5 | 2,407.5 | +19.0 | +0.8 | 52,727,300 | |
2,454.0 | 2,494.5 | 2,370.0 | 2,388.5 | -160.5 | -6.3 | 26,641,200 | |
2,558.0 | 2,607.0 | 2,522.5 | 2,549.0 | +35.0 | +1.4 | 29,247,900 | |
2,480.0 | 2,600.0 | 2,419.0 | 2,514.0 | -6.0 | -0.2 | 48,806,700 | |
2,415.0 | 2,619.5 | 2,307.5 | 2,520.0 | +143.0 | +6.0 | 82,410,800 | |
2,538.0 | 2,576.0 | 2,332.0 | 2,377.0 | -185.5 | -7.2 | 72,637,900 | |
2,550.0 | 2,649.5 | 2,548.5 | 2,562.5 | -3.5 | -0.1 | 64,237,500 | |
2,495.0 | 2,617.0 | 2,385.5 | 2,566.0 | +80.0 | +3.2 | 72,024,500 | |
2,315.0 | 2,486.0 | 2,170.0 | 2,486.0 | +271.0 | +12.2 | 128,115,800 | |
2,200.0 | 2,368.5 | 2,199.0 | 2,215.0 | +93.0 | +4.4 | 92,599,100 | |
2,020.0 | 2,146.5 | 1,950.5 | 2,122.0 | +69.0 | +3.4 | 60,551,400 | |
2,242.0 | 2,245.5 | 2,041.5 | 2,053.0 | -196.0 | -8.7 | 72,271,400 | |
2,285.0 | 2,409.0 | 2,185.5 | 2,249.0 | -86.0 | -3.7 | 50,513,700 | |
2,159.0 | 2,408.0 | 2,159.0 | 2,335.0 | +190.0 | +8.9 | 45,985,900 | |
2,320.0 | 2,321.0 | 2,132.5 | 2,145.0 | -140.5 | -6.1 | 45,470,300 |