38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 2,899.5 | 52週安値 | 1,832.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658.0 | 2,667.0 | 2,521.5 | 2,521.5 | -86.5 | -3.3 | 31,363,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.0 | 1,869.0 | 1,758.5 | 1,851.5 | +15.0 | +0.8 | 46,227,700 | |
1,800.0 | 1,882.0 | 1,771.5 | 1,836.5 | +85.0 | +4.9 | 58,067,700 | |
1,673.0 | 1,795.0 | 1,673.0 | 1,751.5 | +56.0 | +3.3 | 48,616,200 | |
1,692.0 | 1,735.5 | 1,656.0 | 1,695.5 | -10.5 | -0.6 | 32,336,400 | |
1,565.0 | 1,800.0 | 1,565.0 | 1,706.0 | +98.0 | +6.1 | 80,903,300 | |
1,410.0 | 1,650.0 | 1,389.0 | 1,608.0 | +206.5 | +14.7 | 80,580,100 | |
1,330.0 | 1,418.0 | 1,312.5 | 1,401.5 | +61.5 | +4.6 | 39,849,600 | |
1,313.5 | 1,361.0 | 1,301.5 | 1,340.0 | +48.0 | +3.7 | 33,496,800 | |
1,260.0 | 1,313.0 | 1,252.0 | 1,292.0 | +15.0 | +1.2 | 27,956,700 | |
1,226.0 | 1,304.5 | 1,215.0 | 1,277.0 | +72.5 | +6.0 | 33,938,700 | |
1,172.5 | 1,208.5 | 1,165.5 | 1,204.5 | +21.0 | +1.8 | 18,516,500 | |
1,180.0 | 1,210.0 | 1,168.5 | 1,183.5 | -5.5 | -0.5 | 23,401,200 | |
1,255.0 | 1,261.5 | 1,164.0 | 1,189.0 | -76.5 | -6.0 | 42,845,600 | |
1,280.0 | 1,326.0 | 1,262.5 | 1,265.5 | -44.5 | -3.4 | 29,861,100 | |
1,315.0 | 1,322.0 | 1,262.5 | 1,310.0 | -13.0 | -1.0 | 36,710,100 | |
1,388.5 | 1,390.0 | 1,291.0 | 1,323.0 | -74.0 | -5.3 | 42,699,700 | |
1,381.5 | 1,428.5 | 1,369.0 | 1,397.0 | +26.0 | +1.9 | 26,050,900 | |
1,404.0 | 1,425.0 | 1,360.5 | 1,371.0 | -13.0 | -0.9 | 47,955,300 | |
1,241.0 | 1,391.0 | 1,238.0 | 1,384.0 | +162.5 | +13.3 | 47,680,400 | |
1,253.0 | 1,275.0 | 1,213.0 | 1,221.5 | -7.5 | -0.6 | 41,052,500 | |
1,227.0 | 1,272.0 | 1,185.0 | 1,229.0 | +27.0 | +2.2 | 75,793,200 | |
1,206.0 | 1,244.0 | 1,188.0 | 1,202.0 | -28.0 | -2.3 | 56,370,300 | |
1,258.0 | 1,265.0 | 1,192.0 | 1,230.0 | -78.0 | -6.0 | 40,173,900 | |
1,197.0 | 1,324.0 | 1,197.0 | 1,308.0 | +106.0 | +8.8 | 42,107,100 | |
1,270.0 | 1,272.0 | 1,191.0 | 1,202.0 | -103.0 | -7.9 | 57,449,500 | |
1,324.0 | 1,351.0 | 1,291.0 | 1,305.0 | +6.0 | +0.5 | 22,325,500 | |
1,347.0 | 1,361.0 | 1,295.0 | 1,299.0 | -25.0 | -1.9 | 50,600,000 | |
1,281.0 | 1,330.0 | 1,246.0 | 1,324.0 | +44.0 | +3.4 | 38,669,600 | |
1,279.0 | 1,335.0 | 1,264.0 | 1,280.0 | -59.0 | -4.4 | 34,430,700 | |
1,342.0 | 1,366.0 | 1,317.0 | 1,339.0 | -38.0 | -2.8 | 29,339,900 |