38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,899.5 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658.0 | 2,667.0 | 2,521.5 | 2,521.5 | -86.5 | -3.3 | 31,363,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337.0 | 1,383.0 | 1,312.0 | 1,377.0 | +52.0 | +3.9 | 33,647,400 | |
1,310.0 | 1,343.0 | 1,265.0 | 1,325.0 | +3.0 | +0.2 | 33,814,600 | |
1,271.0 | 1,327.0 | 1,242.0 | 1,322.0 | +52.0 | +4.1 | 52,940,300 | |
1,330.0 | 1,413.0 | 1,230.0 | 1,270.0 | -83.0 | -6.1 | 82,430,800 | |
1,220.0 | 1,359.0 | 1,213.0 | 1,353.0 | +138.0 | +11.4 | 38,843,200 | |
1,238.0 | 1,253.0 | 1,196.0 | 1,215.0 | -16.0 | -1.3 | 38,874,500 | |
1,210.0 | 1,258.0 | 1,177.0 | 1,231.0 | +36.0 | +3.0 | 51,055,000 | |
1,334.0 | 1,338.0 | 1,184.0 | 1,195.0 | -117.0 | -8.9 | 58,981,700 | |
1,278.0 | 1,336.0 | 1,223.0 | 1,312.0 | +50.0 | +4.0 | 56,638,400 | |
1,380.0 | 1,392.0 | 1,262.0 | 1,262.0 | -177.0 | -12.3 | 60,836,700 | |
1,502.0 | 1,534.0 | 1,428.0 | 1,439.0 | -95.0 | -6.2 | 48,581,800 | |
1,513.0 | 1,561.0 | 1,503.0 | 1,534.0 | +43.0 | +2.9 | 60,453,500 | |
1,485.0 | 1,507.0 | 1,419.0 | 1,491.0 | +22.0 | +1.5 | 46,203,800 | |
1,411.0 | 1,485.0 | 1,379.0 | 1,469.0 | +80.0 | +5.8 | 46,703,600 | |
1,395.0 | 1,413.0 | 1,304.0 | 1,389.0 | -36.0 | -2.5 | 45,608,100 | |
1,395.0 | 1,425.0 | 1,363.0 | 1,425.0 | +17.0 | +1.2 | 26,417,400 | |
1,346.0 | 1,444.0 | 1,297.0 | 1,408.0 | +34.0 | +2.5 | 64,984,100 | |
1,315.0 | 1,393.0 | 1,311.0 | 1,374.0 | +38.0 | +2.8 | 39,831,600 | |
1,278.0 | 1,378.0 | 1,223.0 | 1,336.0 | +38.0 | +2.9 | 52,012,800 | |
1,390.0 | 1,472.0 | 1,286.0 | 1,298.0 | -110.0 | -7.8 | 43,011,600 | |
1,373.0 | 1,465.0 | 1,363.0 | 1,408.0 | +35.0 | +2.5 | 46,891,200 | |
1,306.0 | 1,405.0 | 1,293.0 | 1,373.0 | +63.0 | +4.8 | 34,487,300 | |
1,200.0 | 1,318.0 | 1,196.0 | 1,310.0 | +104.0 | +8.6 | 51,596,200 | |
1,248.0 | 1,274.0 | 1,145.0 | 1,206.0 | -72.0 | -5.6 | 62,047,100 | |
1,326.0 | 1,364.0 | 1,256.0 | 1,278.0 | -78.0 | -5.8 | 50,352,000 | |
1,390.0 | 1,402.0 | 1,251.0 | 1,356.0 | -66.0 | -4.6 | 51,891,500 | |
1,380.0 | 1,470.0 | 1,367.0 | 1,422.0 | -12.0 | -0.8 | 61,964,500 | |
1,272.0 | 1,474.0 | 1,232.0 | 1,434.0 | +142.0 | +11.0 | 69,401,100 | |
1,237.0 | 1,352.0 | 1,233.0 | 1,292.0 | +58.0 | +4.7 | 64,265,900 | |
1,280.0 | 1,334.0 | 1,194.0 | 1,234.0 | -79.0 | -6.0 | 79,019,300 |