37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,899.5 | 52週安値 | 1,695.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523.0 | 2,649.0 | 2,519.5 | 2,534.0 | +12.5 | +0.5 | 43,649,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836.0 | 1,854.0 | 1,818.5 | 1,844.0 | -4.0 | -0.2 | 7,836,300 | |
1,814.0 | 1,876.5 | 1,804.0 | 1,848.0 | +64.5 | +3.6 | 14,661,400 | |
1,781.0 | 1,793.5 | 1,758.5 | 1,783.5 | +11.5 | +0.6 | 7,332,300 | |
1,841.0 | 1,841.0 | 1,695.0 | 1,772.0 | -3.0 | -0.2 | 23,347,500 | |
1,774.5 | 1,784.5 | 1,729.0 | 1,775.0 | +0.5 | 0.0 | 10,617,200 | |
1,794.5 | 1,798.0 | 1,766.5 | 1,774.5 | -42.0 | -2.3 | 9,391,100 | |
1,834.5 | 1,852.5 | 1,808.5 | 1,816.5 | -6.0 | -0.3 | 5,482,000 | |
1,818.0 | 1,826.0 | 1,802.5 | 1,822.5 | +8.5 | +0.5 | 5,960,800 | |
1,825.0 | 1,860.0 | 1,813.5 | 1,814.0 | -44.5 | -2.4 | 9,811,000 | |
1,858.0 | 1,890.0 | 1,854.0 | 1,858.5 | -15.0 | -0.8 | 5,113,100 | |
1,884.0 | 1,905.5 | 1,858.0 | 1,873.5 | -1.5 | -0.1 | 6,562,300 | |
1,851.5 | 1,875.0 | 1,851.0 | 1,875.0 | +6.5 | +0.3 | 7,615,600 | |
1,870.0 | 1,877.0 | 1,847.5 | 1,868.5 | +17.0 | +0.9 | 6,137,300 | |
1,854.0 | 1,860.5 | 1,833.0 | 1,851.5 | +26.5 | +1.5 | 8,199,100 | |
1,797.0 | 1,826.5 | 1,796.0 | 1,825.0 | +7.5 | +0.4 | 6,827,000 | |
1,810.5 | 1,817.5 | 1,796.5 | 1,817.5 | -13.0 | -0.7 | 5,128,100 | |
1,826.0 | 1,843.5 | 1,819.5 | 1,830.5 | +38.5 | +2.1 | 6,537,500 | |
1,787.0 | 1,793.5 | 1,776.0 | 1,792.0 | +16.0 | +0.9 | 3,837,800 | |
1,779.0 | 1,787.0 | 1,764.0 | 1,776.0 | +9.0 | +0.5 | 6,277,000 | |
1,785.0 | 1,789.0 | 1,752.5 | 1,767.0 | -54.5 | -3.0 | 10,546,700 | |
1,825.0 | 1,839.5 | 1,813.0 | 1,821.5 | -32.5 | -1.8 | 7,620,700 | |
1,880.0 | 1,897.0 | 1,849.5 | 1,854.0 | -45.0 | -2.4 | 9,869,300 | |
1,920.0 | 1,936.0 | 1,893.5 | 1,899.0 | -14.5 | -0.8 | 8,987,800 | |
1,857.0 | 1,920.5 | 1,853.0 | 1,913.5 | +84.0 | +4.6 | 38,381,300 | |
1,820.0 | 1,848.5 | 1,806.5 | 1,829.5 | +24.5 | +1.4 | 9,457,500 | |
1,746.0 | 1,805.0 | 1,746.0 | 1,805.0 | +34.0 | +1.9 | 9,818,100 | |
1,769.0 | 1,777.5 | 1,747.0 | 1,771.0 | -2.5 | -0.1 | 6,322,500 | |
1,777.0 | 1,779.0 | 1,760.0 | 1,773.5 | -20.5 | -1.1 | 7,342,600 | |
1,820.5 | 1,825.0 | 1,773.0 | 1,794.0 | -12.5 | -0.7 | 10,821,400 | |
1,775.0 | 1,808.0 | 1,737.0 | 1,806.5 | -13.5 | -0.7 | 9,964,700 |