52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,141 | 1,135 | 1,141 | -2 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,262 | 1,226 | 1,231 | -24 | -1.9 | 6,700 | |
1,240 | 1,263 | 1,228 | 1,255 | +4 | +0.3 | 6,800 | |
1,235 | 1,253 | 1,233 | 1,251 | +30 | +2.5 | 3,700 | |
1,224 | 1,251 | 1,221 | 1,221 | +20 | +1.7 | 6,600 | |
1,204 | 1,228 | 1,200 | 1,201 | -6 | -0.5 | 5,700 | |
1,223 | 1,223 | 1,200 | 1,207 | -10 | -0.8 | 1,100 | |
1,211 | 1,239 | 1,211 | 1,217 | +6 | +0.5 | 3,800 | |
1,226 | 1,240 | 1,200 | 1,211 | -30 | -2.4 | 10,100 | |
1,267 | 1,272 | 1,241 | 1,241 | -26 | -2.1 | 4,100 | |
1,267 | 1,267 | 1,258 | 1,267 | 0 | 0.0 | 2,600 | |
1,266 | 1,274 | 1,262 | 1,267 | +1 | +0.1 | 2,700 | |
1,251 | 1,266 | 1,249 | 1,266 | +11 | +0.9 | 1,300 | |
1,251 | 1,262 | 1,251 | 1,255 | +4 | +0.3 | 1,100 | |
1,254 | 1,282 | 1,251 | 1,251 | 0 | 0.0 | 2,600 | |
1,280 | 1,281 | 1,251 | 1,251 | -38 | -2.9 | 3,200 | |
1,291 | 1,291 | 1,280 | 1,289 | 0 | 0.0 | 2,200 | |
1,288 | 1,300 | 1,281 | 1,289 | +10 | +0.8 | 4,500 | |
1,275 | 1,283 | 1,271 | 1,279 | +3 | +0.2 | 1,000 | |
1,276 | 1,280 | 1,271 | 1,276 | -4 | -0.3 | 1,600 | |
1,260 | 1,280 | 1,260 | 1,280 | +12 | +0.9 | 1,900 | |
1,272 | 1,272 | 1,256 | 1,268 | -11 | -0.9 | 2,900 | |
1,252 | 1,280 | 1,251 | 1,279 | +12 | +0.9 | 3,900 | |
1,251 | 1,270 | 1,237 | 1,267 | +11 | +0.9 | 5,900 | |
1,269 | 1,272 | 1,254 | 1,256 | -13 | -1.0 | 3,800 | |
1,263 | 1,270 | 1,263 | 1,269 | -2 | -0.2 | 1,700 | |
1,265 | 1,271 | 1,252 | 1,271 | 0 | 0.0 | 4,800 | |
1,260 | 1,274 | 1,260 | 1,271 | +6 | +0.5 | 3,900 | |
1,250 | 1,271 | 1,248 | 1,265 | 0 | 0.0 | 5,100 | |
1,283 | 1,283 | 1,264 | 1,265 | -12 | -0.9 | 3,900 | |
1,272 | 1,283 | 1,270 | 1,277 | +7 | +0.6 | 4,600 |