52週高値 | 11,675 | 52週安値 | 6,360 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,305 | 11,635 | 11,260 | 11,540 | +65 | +0.6 | 652,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,800 | 8,849 | 8,711 | 8,764 | +58 | +0.7 | 983,800 | |
8,581 | 8,743 | 8,557 | 8,706 | +156 | +1.8 | 997,200 | |
8,500 | 8,577 | 8,430 | 8,550 | +202 | +2.4 | 1,152,900 | |
8,499 | 8,539 | 8,348 | 8,348 | -122 | -1.4 | 838,200 | |
8,329 | 8,470 | 8,189 | 8,470 | +120 | +1.4 | 788,300 | |
8,378 | 8,380 | 8,262 | 8,350 | +24 | +0.3 | 664,700 | |
8,335 | 8,370 | 8,290 | 8,326 | -74 | -0.9 | 436,600 | |
8,388 | 8,435 | 8,341 | 8,400 | +85 | +1.0 | 640,800 | |
8,244 | 8,326 | 8,207 | 8,315 | +94 | +1.1 | 633,800 | |
8,203 | 8,230 | 8,138 | 8,221 | +72 | +0.9 | 414,300 | |
8,175 | 8,234 | 8,140 | 8,149 | +2 | 0.0 | 518,600 | |
8,080 | 8,189 | 8,046 | 8,147 | -36 | -0.4 | 655,600 | |
8,250 | 8,331 | 8,183 | 8,183 | -24 | -0.3 | 614,900 | |
8,117 | 8,215 | 8,072 | 8,207 | +105 | +1.3 | 637,400 | |
8,188 | 8,189 | 8,011 | 8,102 | -29 | -0.4 | 715,500 | |
8,194 | 8,301 | 8,087 | 8,131 | -66 | -0.8 | 1,523,200 | |
8,414 | 8,492 | 8,163 | 8,197 | -100 | -1.2 | 1,086,300 | |
8,260 | 8,335 | 8,197 | 8,297 | +53 | +0.6 | 782,800 | |
8,325 | 8,413 | 8,244 | 8,244 | -83 | -1.0 | 782,300 | |
8,230 | 8,341 | 8,230 | 8,327 | +180 | +2.2 | 747,900 | |
8,198 | 8,268 | 8,070 | 8,147 | -58 | -0.7 | 1,185,900 | |
8,152 | 8,247 | 8,110 | 8,205 | -11 | -0.1 | 803,000 | |
8,040 | 8,223 | 8,016 | 8,216 | +281 | +3.5 | 864,700 | |
8,140 | 8,146 | 7,926 | 7,935 | -298 | -3.6 | 1,418,700 | |
8,251 | 8,291 | 8,107 | 8,233 | -124 | -1.5 | 941,400 | |
8,300 | 8,474 | 8,272 | 8,357 | +117 | +1.4 | 1,668,800 | |
8,000 | 8,278 | 7,954 | 8,240 | +313 | +3.9 | 2,972,900 | |
7,859 | 7,984 | 7,811 | 7,927 | +31 | +0.4 | 720,900 | |
8,046 | 8,063 | 7,860 | 7,896 | -120 | -1.5 | 927,900 | |
8,052 | 8,117 | 7,973 | 8,016 | -34 | -0.4 | 805,800 |