39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 710 | 697 | 699 | -8 | -1.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 877 | 887 | -20 | -2.2 | 119,300 | |
866 | 926 | 864 | 907 | +54 | +6.3 | 337,000 | |
863 | 869 | 843 | 853 | -14 | -1.6 | 91,100 | |
895 | 896 | 863 | 867 | -13 | -1.5 | 216,300 | |
813 | 896 | 813 | 880 | +68 | +8.4 | 661,100 | |
824 | 831 | 812 | 812 | -12 | -1.5 | 23,500 | |
821 | 826 | 816 | 824 | -4 | -0.5 | 26,900 | |
852 | 852 | 821 | 828 | -12 | -1.4 | 36,800 | |
853 | 855 | 839 | 840 | -11 | -1.3 | 42,900 | |
860 | 862 | 851 | 851 | -7 | -0.8 | 34,400 | |
860 | 862 | 847 | 858 | 0 | 0.0 | 19,200 | |
847 | 863 | 847 | 858 | +2 | +0.2 | 36,400 | |
852 | 856 | 844 | 856 | +12 | +1.4 | 30,100 | |
856 | 856 | 842 | 844 | -6 | -0.7 | 22,100 | |
847 | 854 | 843 | 850 | +3 | +0.4 | 17,900 | |
842 | 847 | 832 | 847 | +6 | +0.7 | 20,700 | |
830 | 841 | 820 | 841 | +8 | +1.0 | 40,800 | |
833 | 840 | 820 | 833 | +29 | +3.6 | 45,000 | |
815 | 815 | 795 | 804 | -11 | -1.3 | 43,600 | |
803 | 823 | 802 | 815 | +17 | +2.1 | 37,600 | |
796 | 808 | 786 | 798 | -19 | -2.3 | 105,900 | |
842 | 842 | 807 | 817 | +5 | +0.6 | 99,000 | |
836 | 841 | 807 | 812 | -39 | -4.6 | 140,700 | |
864 | 864 | 835 | 851 | -23 | -2.6 | 128,400 | |
889 | 891 | 874 | 874 | -26 | -2.9 | 158,100 | |
890 | 904 | 887 | 900 | +12 | +1.4 | 67,000 | |
896 | 896 | 886 | 888 | -6 | -0.7 | 74,700 | |
887 | 895 | 879 | 894 | +1 | +0.1 | 108,600 | |
885 | 896 | 883 | 893 | +6 | +0.7 | 88,100 | |
906 | 907 | 885 | 887 | - | - | 120,300 |