38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,708 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,285 | 1,252 | 1,275 | +19 | +1.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 990 | 963 | 982 | +10 | +1.0 | 23,300 | |
987 | 991 | 966 | 972 | -14 | -1.4 | 14,300 | |
974 | 991 | 971 | 986 | +12 | +1.2 | 23,100 | |
956 | 975 | 945 | 974 | +30 | +3.2 | 45,800 | |
945 | 945 | 933 | 944 | +7 | +0.7 | 17,700 | |
933 | 943 | 933 | 937 | -3 | -0.3 | 4,900 | |
938 | 940 | 928 | 940 | +7 | +0.8 | 12,300 | |
930 | 938 | 928 | 933 | +8 | +0.9 | 15,000 | |
921 | 929 | 921 | 925 | -1 | -0.1 | 7,900 | |
921 | 932 | 920 | 926 | 0 | 0.0 | 7,800 | |
918 | 933 | 918 | 926 | +9 | +1.0 | 14,600 | |
903 | 917 | 899 | 917 | +12 | +1.3 | 24,400 | |
907 | 910 | 901 | 905 | -5 | -0.5 | 12,600 | |
910 | 915 | 901 | 910 | +3 | +0.3 | 20,100 | |
909 | 910 | 900 | 907 | +2 | +0.2 | 14,500 | |
910 | 910 | 899 | 905 | -5 | -0.5 | 21,800 | |
917 | 918 | 910 | 910 | -7 | -0.8 | 8,100 | |
906 | 917 | 906 | 917 | +11 | +1.2 | 10,800 | |
908 | 916 | 905 | 906 | -7 | -0.8 | 13,300 | |
911 | 922 | 900 | 913 | -2 | -0.2 | 21,100 | |
920 | 920 | 903 | 915 | -4 | -0.4 | 20,300 | |
925 | 925 | 914 | 919 | +1 | +0.1 | 11,500 | |
917 | 921 | 917 | 918 | -2 | -0.2 | 5,400 | |
917 | 922 | 915 | 920 | -2 | -0.2 | 12,500 | |
921 | 928 | 917 | 922 | +1 | +0.1 | 13,000 | |
917 | 922 | 915 | 921 | +4 | +0.4 | 9,100 | |
919 | 921 | 916 | 917 | -2 | -0.2 | 7,600 | |
916 | 921 | 916 | 919 | +3 | +0.3 | 3,000 | |
917 | 919 | 915 | 916 | -5 | -0.5 | 18,600 | |
924 | 927 | 916 | 921 | -8 | -0.9 | 4,600 |