38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,708 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,285 | 1,252 | 1,275 | +19 | +1.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 990 | 980 | 985 | -1 | -0.1 | 6,100 | |
988 | 988 | 979 | 986 | +4 | +0.4 | 6,200 | |
979 | 982 | 975 | 982 | +3 | +0.3 | 5,600 | |
971 | 979 | 971 | 979 | -1 | -0.1 | 6,500 | |
979 | 980 | 966 | 980 | +1 | +0.1 | 11,300 | |
970 | 979 | 966 | 979 | -1 | -0.1 | 5,400 | |
971 | 983 | 971 | 980 | +6 | +0.6 | 8,800 | |
975 | 985 | 965 | 974 | +3 | +0.3 | 30,700 | |
976 | 978 | 971 | 971 | -10 | -1.0 | 11,500 | |
982 | 988 | 975 | 981 | +5 | +0.5 | 14,000 | |
972 | 982 | 971 | 976 | +5 | +0.5 | 13,200 | |
971 | 975 | 970 | 971 | -1 | -0.1 | 11,600 | |
982 | 985 | 972 | 972 | -11 | -1.1 | 10,700 | |
982 | 988 | 982 | 983 | +1 | +0.1 | 4,700 | |
988 | 990 | 981 | 982 | -6 | -0.6 | 10,100 | |
981 | 996 | 981 | 988 | +3 | +0.3 | 11,600 | |
991 | 991 | 982 | 985 | -1 | -0.1 | 8,100 | |
974 | 990 | 974 | 986 | +6 | +0.6 | 14,100 | |
985 | 986 | 970 | 980 | 0 | 0.0 | 17,800 | |
977 | 984 | 970 | 980 | +3 | +0.3 | 17,500 | |
978 | 980 | 971 | 977 | +1 | +0.1 | 6,700 | |
976 | 978 | 971 | 976 | 0 | 0.0 | 5,000 | |
986 | 986 | 971 | 976 | -2 | -0.2 | 9,700 | |
975 | 980 | 975 | 978 | +3 | +0.3 | 4,100 | |
991 | 991 | 975 | 975 | -14 | -1.4 | 8,000 | |
988 | 990 | 975 | 989 | +5 | +0.5 | 21,200 | |
982 | 988 | 975 | 984 | +15 | +1.5 | 9,200 | |
974 | 977 | 960 | 969 | +9 | +0.9 | 11,500 | |
948 | 964 | 945 | 960 | +12 | +1.3 | 21,200 | |
947 | 957 | 939 | 948 | -9 | -0.9 | 7,100 |