38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,878 | 2,852 | 2,852 | -14 | -0.5 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,816 | 1,783 | 1,803 | -40 | -2.2 | 52,000 | |
1,900 | 1,916 | 1,839 | 1,843 | -50 | -2.6 | 55,200 | |
1,929 | 1,945 | 1,888 | 1,893 | -15 | -0.8 | 60,200 | |
1,899 | 1,956 | 1,888 | 1,908 | +62 | +3.4 | 125,900 | |
1,842 | 1,879 | 1,816 | 1,846 | +20 | +1.1 | 81,300 | |
1,765 | 1,827 | 1,760 | 1,826 | +62 | +3.5 | 99,800 | |
1,715 | 1,786 | 1,715 | 1,764 | +72 | +4.3 | 82,100 | |
1,695 | 1,729 | 1,687 | 1,692 | +9 | +0.5 | 58,700 | |
1,715 | 1,736 | 1,660 | 1,683 | -20 | -1.2 | 53,200 | |
1,619 | 1,721 | 1,612 | 1,703 | +103 | +6.4 | 117,900 | |
1,566 | 1,608 | 1,536 | 1,600 | +14 | +0.9 | 122,700 | |
1,631 | 1,645 | 1,582 | 1,586 | -60 | -3.6 | 123,800 | |
1,700 | 1,700 | 1,585 | 1,646 | -116 | -6.6 | 272,000 | |
1,790 | 1,823 | 1,758 | 1,762 | -28 | -1.6 | 115,700 | |
1,768 | 1,817 | 1,764 | 1,790 | +23 | +1.3 | 67,500 | |
1,774 | 1,776 | 1,756 | 1,767 | +7 | +0.4 | 48,000 | |
1,757 | 1,812 | 1,757 | 1,760 | +3 | +0.2 | 71,500 | |
1,737 | 1,765 | 1,733 | 1,757 | +20 | +1.2 | 57,000 | |
1,739 | 1,757 | 1,715 | 1,737 | -4 | -0.2 | 39,500 | |
1,757 | 1,757 | 1,720 | 1,741 | -24 | -1.4 | 43,100 | |
1,777 | 1,791 | 1,763 | 1,765 | -12 | -0.7 | 40,100 | |
1,797 | 1,800 | 1,757 | 1,777 | -7 | -0.4 | 44,300 | |
1,764 | 1,784 | 1,745 | 1,784 | +18 | +1.0 | 53,200 | |
1,761 | 1,772 | 1,751 | 1,766 | -14 | -0.8 | 51,400 | |
1,797 | 1,811 | 1,765 | 1,780 | -19 | -1.1 | 86,100 | |
1,829 | 1,829 | 1,789 | 1,799 | 0 | 0.0 | 52,900 | |
1,790 | 1,811 | 1,772 | 1,799 | -2 | -0.1 | 33,100 | |
1,803 | 1,823 | 1,781 | 1,801 | -18 | -1.0 | 55,900 | |
1,835 | 1,876 | 1,819 | 1,819 | -9 | -0.5 | 63,100 | |
1,841 | 1,846 | 1,810 | 1,828 | -9 | -0.5 | 96,700 |