38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,878 | 2,852 | 2,852 | -14 | -0.5 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,870 | 2,792 | 2,794 | +3 | +0.1 | 250,000 | |
2,800 | 2,820 | 2,755 | 2,791 | -34 | -1.2 | 153,700 | |
2,840 | 2,843 | 2,769 | 2,825 | +9 | +0.3 | 168,400 | |
2,710 | 2,830 | 2,695 | 2,816 | +93 | +3.4 | 280,400 | |
2,744 | 2,744 | 2,640 | 2,723 | +29 | +1.1 | 217,400 | |
2,675 | 2,741 | 2,620 | 2,694 | -23 | -0.8 | 312,300 | |
2,601 | 2,800 | 2,600 | 2,717 | +19 | +0.7 | 787,200 | |
2,550 | 2,750 | 2,550 | 2,698 | +320 | +13.5 | 2,409,300 | |
2,378 | 2,378 | 2,378 | 2,378 | +400 | +20.2 | 151,000 | |
1,978 | 1,978 | 1,978 | 1,978 | +400 | +25.3 | 70,500 | |
1,575 | 1,609 | 1,555 | 1,578 | +37 | +2.4 | 88,300 | |
1,583 | 1,583 | 1,533 | 1,541 | -52 | -3.3 | 84,400 | |
1,590 | 1,599 | 1,577 | 1,593 | +3 | +0.2 | 20,000 | |
1,640 | 1,643 | 1,590 | 1,590 | -49 | -3.0 | 41,300 | |
1,600 | 1,639 | 1,590 | 1,639 | +53 | +3.3 | 39,300 | |
1,581 | 1,592 | 1,567 | 1,586 | -1 | -0.1 | 39,200 | |
1,628 | 1,628 | 1,587 | 1,587 | -41 | -2.5 | 39,200 | |
1,623 | 1,651 | 1,616 | 1,628 | +2 | +0.1 | 24,900 | |
1,612 | 1,637 | 1,610 | 1,626 | +27 | +1.7 | 20,900 | |
1,600 | 1,608 | 1,593 | 1,599 | +13 | +0.8 | 26,100 | |
1,606 | 1,607 | 1,578 | 1,586 | -19 | -1.2 | 42,400 | |
1,605 | 1,611 | 1,591 | 1,605 | -2 | -0.1 | 26,600 | |
1,606 | 1,616 | 1,587 | 1,607 | -1 | -0.1 | 31,000 | |
1,631 | 1,631 | 1,604 | 1,608 | -21 | -1.3 | 37,600 | |
1,624 | 1,637 | 1,620 | 1,629 | +6 | +0.4 | 23,800 | |
1,634 | 1,634 | 1,615 | 1,623 | -22 | -1.3 | 38,100 | |
1,695 | 1,695 | 1,640 | 1,645 | -50 | -2.9 | 58,400 | |
1,711 | 1,714 | 1,667 | 1,695 | +2 | +0.1 | 36,500 | |
1,688 | 1,716 | 1,681 | 1,693 | +27 | +1.6 | 15,600 | |
1,673 | 1,679 | 1,661 | 1,666 | -7 | -0.4 | 15,400 |