38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,878 | 2,852 | 2,852 | -14 | -0.5 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,405 | 3,245 | 3,260 | -115 | -3.4 | 252,400 | |
3,415 | 3,450 | 3,305 | 3,375 | +65 | +2.0 | 150,900 | |
3,330 | 3,355 | 3,270 | 3,310 | -50 | -1.5 | 170,800 | |
3,280 | 3,415 | 3,210 | 3,360 | +115 | +3.5 | 238,500 | |
3,195 | 3,245 | 3,145 | 3,245 | +45 | +1.4 | 189,700 | |
3,205 | 3,340 | 3,160 | 3,200 | +65 | +2.1 | 324,300 | |
3,110 | 3,150 | 2,961 | 3,135 | -125 | -3.8 | 726,700 | |
3,260 | 3,260 | 3,260 | 3,260 | -700 | -17.7 | 33,700 | |
3,975 | 3,990 | 3,855 | 3,960 | -70 | -1.7 | 169,700 | |
4,070 | 4,100 | 4,000 | 4,030 | -35 | -0.9 | 64,700 | |
4,035 | 4,100 | 3,975 | 4,065 | +45 | +1.1 | 75,900 | |
3,970 | 4,020 | 3,940 | 4,020 | +50 | +1.3 | 49,400 | |
3,975 | 4,015 | 3,960 | 3,970 | -10 | -0.3 | 60,900 | |
4,030 | 4,030 | 3,945 | 3,980 | -35 | -0.9 | 84,200 | |
4,090 | 4,090 | 4,010 | 4,015 | -30 | -0.7 | 54,200 | |
4,055 | 4,080 | 4,015 | 4,045 | -60 | -1.5 | 69,900 | |
4,015 | 4,120 | 3,995 | 4,105 | +60 | +1.5 | 99,100 | |
4,080 | 4,085 | 4,020 | 4,045 | -15 | -0.4 | 73,000 | |
3,965 | 4,080 | 3,960 | 4,060 | +155 | +4.0 | 103,300 | |
4,060 | 4,065 | 3,905 | 3,905 | -145 | -3.6 | 129,900 | |
4,005 | 4,050 | 3,980 | 4,050 | -10 | -0.2 | 97,500 | |
4,080 | 4,080 | 4,010 | 4,060 | +25 | +0.6 | 63,400 | |
4,035 | 4,110 | 4,015 | 4,035 | -70 | -1.7 | 122,300 | |
4,040 | 4,140 | 4,035 | 4,105 | +120 | +3.0 | 143,300 | |
4,075 | 4,075 | 3,955 | 3,985 | 0 | 0.0 | 101,900 | |
3,990 | 4,035 | 3,970 | 3,985 | -25 | -0.6 | 93,000 | |
4,160 | 4,200 | 4,000 | 4,010 | -90 | -2.2 | 173,800 | |
4,035 | 4,105 | 3,985 | 4,100 | +65 | +1.6 | 138,600 | |
3,905 | 4,040 | 3,905 | 4,035 | +85 | +2.2 | 135,300 | |
3,965 | 3,975 | 3,890 | 3,950 | +5 | +0.1 | 94,700 |