38,573.19 | -530.03 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,878 | 2,855 | 2,865 | -1 | -0.0 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,440 | 3,415 | 3,420 | -40 | -1.2 | 40,400 | |
3,430 | 3,465 | 3,395 | 3,460 | +70 | +2.1 | 66,700 | |
3,380 | 3,410 | 3,340 | 3,390 | -40 | -1.2 | 73,300 | |
3,485 | 3,485 | 3,405 | 3,430 | -20 | -0.6 | 54,300 | |
3,450 | 3,490 | 3,430 | 3,450 | 0 | 0.0 | 53,700 | |
3,515 | 3,525 | 3,450 | 3,450 | -65 | -1.8 | 57,700 | |
3,560 | 3,585 | 3,475 | 3,515 | -5 | -0.1 | 108,600 | |
3,555 | 3,555 | 3,490 | 3,520 | -30 | -0.8 | 79,700 | |
3,475 | 3,590 | 3,460 | 3,550 | +105 | +3.0 | 131,400 | |
3,430 | 3,470 | 3,410 | 3,445 | +25 | +0.7 | 75,100 | |
3,395 | 3,430 | 3,390 | 3,420 | +30 | +0.9 | 50,500 | |
3,395 | 3,445 | 3,385 | 3,390 | -15 | -0.4 | 59,600 | |
3,455 | 3,460 | 3,370 | 3,405 | -25 | -0.7 | 89,400 | |
3,360 | 3,455 | 3,350 | 3,430 | +80 | +2.4 | 141,000 | |
3,300 | 3,390 | 3,300 | 3,350 | +65 | +2.0 | 106,500 | |
3,230 | 3,300 | 3,220 | 3,285 | +55 | +1.7 | 65,900 | |
3,240 | 3,280 | 3,220 | 3,230 | -10 | -0.3 | 55,300 | |
3,170 | 3,255 | 3,160 | 3,240 | +70 | +2.2 | 85,300 | |
3,255 | 3,260 | 3,145 | 3,170 | -25 | -0.8 | 81,300 | |
3,165 | 3,195 | 3,125 | 3,195 | +5 | +0.2 | 125,000 | |
3,200 | 3,240 | 3,155 | 3,190 | -95 | -2.9 | 199,000 | |
3,235 | 3,345 | 3,235 | 3,285 | +30 | +0.9 | 144,300 | |
3,335 | 3,350 | 3,230 | 3,255 | -95 | -2.8 | 183,500 | |
3,290 | 3,350 | 3,260 | 3,350 | +30 | +0.9 | 96,900 | |
3,305 | 3,325 | 3,250 | 3,320 | +5 | +0.2 | 89,200 | |
3,330 | 3,365 | 3,290 | 3,315 | +25 | +0.8 | 97,700 | |
3,355 | 3,355 | 3,290 | 3,290 | -70 | -2.1 | 129,500 | |
3,280 | 3,385 | 3,275 | 3,360 | +120 | +3.7 | 157,600 | |
3,235 | 3,270 | 3,225 | 3,240 | +35 | +1.1 | 68,900 | |
3,245 | 3,270 | 3,200 | 3,205 | -55 | -1.7 | 152,600 |