38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,076.0 | 3,031.0 | 3,045.0 | -30.0 | -1.0 | 327,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155.0 | 3,158.0 | 3,110.0 | 3,125.0 | -30.0 | -1.0 | 386,300 | |
3,117.0 | 3,163.0 | 3,117.0 | 3,155.0 | +67.0 | +2.2 | 497,700 | |
3,043.0 | 3,095.0 | 3,038.0 | 3,088.0 | -32.0 | -1.0 | 740,500 | |
3,106.0 | 3,138.0 | 3,094.0 | 3,120.0 | +51.0 | +1.7 | 588,000 | |
3,070.0 | 3,095.0 | 3,040.0 | 3,069.0 | -1.0 | -0.0 | 531,400 | |
3,118.0 | 3,118.0 | 3,043.0 | 3,070.0 | +16.0 | +0.5 | 618,000 | |
3,169.0 | 3,169.0 | 3,033.0 | 3,054.0 | -92.0 | -2.9 | 996,500 | |
3,140.0 | 3,159.0 | 3,127.0 | 3,146.0 | +8.0 | +0.3 | 609,300 | |
3,159.0 | 3,180.0 | 3,113.0 | 3,138.0 | -35.0 | -1.1 | 849,400 | |
3,187.0 | 3,218.0 | 3,157.0 | 3,173.0 | -11.0 | -0.3 | 802,200 | |
3,140.0 | 3,213.0 | 3,131.0 | 3,184.0 | +64.0 | +2.1 | 930,000 | |
3,135.0 | 3,157.0 | 3,116.0 | 3,120.0 | -7.0 | -0.2 | 547,600 | |
3,115.0 | 3,145.0 | 3,071.0 | 3,127.0 | +67.0 | +2.2 | 751,200 | |
3,050.0 | 3,083.0 | 3,025.0 | 3,060.0 | +34.0 | +1.1 | 802,700 | |
3,000.0 | 3,037.0 | 2,978.0 | 3,026.0 | +6.0 | +0.2 | 618,400 | |
2,950.0 | 3,023.0 | 2,940.5 | 3,020.0 | +149.5 | +5.2 | 1,208,200 | |
2,819.5 | 2,907.5 | 2,815.0 | 2,870.5 | +30.0 | +1.1 | 1,463,000 | |
2,828.0 | 2,853.5 | 2,814.5 | 2,840.5 | +24.5 | +0.9 | 537,300 | |
2,880.0 | 2,887.5 | 2,804.5 | 2,816.0 | -51.0 | -1.8 | 627,800 | |
2,799.5 | 2,874.5 | 2,750.0 | 2,867.0 | -10.0 | -0.3 | 900,100 | |
2,861.0 | 2,904.0 | 2,844.0 | 2,877.0 | -34.0 | -1.2 | 1,032,300 | |
2,961.0 | 2,963.0 | 2,901.0 | 2,911.0 | -44.5 | -1.5 | 937,000 | |
2,984.0 | 3,032.0 | 2,941.0 | 2,955.5 | -28.5 | -1.0 | 1,211,400 | |
2,881.0 | 2,987.5 | 2,869.0 | 2,984.0 | +150.0 | +5.3 | 1,467,200 | |
2,797.0 | 2,851.0 | 2,771.0 | 2,834.0 | +49.5 | +1.8 | 856,500 | |
2,801.0 | 2,814.0 | 2,770.5 | 2,784.5 | -25.5 | -0.9 | 724,800 | |
2,809.5 | 2,843.5 | 2,796.0 | 2,810.0 | -5.0 | -0.2 | 841,700 | |
2,807.0 | 2,835.5 | 2,793.0 | 2,815.0 | -32.0 | -1.1 | 720,700 | |
2,853.0 | 2,899.5 | 2,829.5 | 2,847.0 | -6.0 | -0.2 | 853,300 | |
2,807.5 | 2,874.5 | 2,803.0 | 2,853.0 | +38.0 | +1.3 | 1,025,000 |