38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,169.0 | 3,196.0 | 2,933.0 | 2,982.5 | -163.5 | -5.2 | 8,410,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.5 | 3,218.0 | 2,750.0 | 3,146.0 | +331.0 | +11.8 | 17,718,100 | |
2,135.0 | 2,899.5 | 2,109.0 | 2,815.0 | +671.0 | +31.3 | 33,932,500 | |
1,995.5 | 2,144.5 | 1,968.0 | 2,144.0 | +159.0 | +8.0 | 18,424,100 | |
2,158.0 | 2,198.0 | 1,908.0 | 1,985.0 | -188.5 | -8.7 | 38,011,600 | |
2,456.5 | 2,718.5 | 2,115.0 | 2,173.5 | -233.0 | -9.7 | 31,123,600 | |
2,704.0 | 2,737.5 | 2,340.5 | 2,406.5 | -256.5 | -9.6 | 8,886,200 | |
2,763.0 | 2,830.0 | 2,646.5 | 2,663.0 | -102.0 | -3.7 | 7,374,800 | |
2,877.0 | 2,932.5 | 2,567.5 | 2,765.0 | -91.5 | -3.2 | 7,653,700 | |
2,839.5 | 2,910.0 | 2,721.0 | 2,856.5 | +47.5 | +1.7 | 7,253,200 | |
2,400.0 | 2,894.0 | 2,393.0 | 2,809.0 | +394.0 | +16.3 | 10,554,100 | |
2,403.0 | 2,568.0 | 2,361.0 | 2,415.0 | +37.0 | +1.6 | 8,425,800 | |
2,410.0 | 2,427.0 | 2,193.0 | 2,378.0 | -4.0 | -0.2 | 8,538,200 | |
2,436.0 | 2,492.0 | 2,189.0 | 2,382.0 | -74.0 | -3.0 | 6,316,100 | |
2,293.0 | 2,497.0 | 2,212.0 | 2,456.0 | +196.0 | +8.7 | 6,801,400 | |
2,103.0 | 2,295.0 | 2,081.0 | 2,260.0 | +140.0 | +6.6 | 5,884,000 | |
2,188.0 | 2,189.0 | 1,991.0 | 2,120.0 | -41.0 | -1.9 | 7,264,800 | |
2,280.0 | 2,412.0 | 2,136.0 | 2,161.0 | -106.0 | -4.7 | 8,187,200 | |
2,239.0 | 2,357.0 | 2,173.0 | 2,267.0 | +9.0 | +0.4 | 6,169,200 | |
2,528.0 | 2,565.0 | 2,235.0 | 2,258.0 | -285.0 | -11.2 | 5,232,400 | |
2,425.0 | 2,597.0 | 2,321.0 | 2,543.0 | +127.0 | +5.3 | 7,376,100 | |
2,137.0 | 2,454.0 | 2,115.0 | 2,416.0 | +293.0 | +13.8 | 6,923,500 | |
2,066.0 | 2,253.0 | 2,036.0 | 2,123.0 | +49.0 | +2.4 | 7,170,700 | |
2,257.0 | 2,320.0 | 2,012.0 | 2,074.0 | -193.0 | -8.5 | 10,166,700 | |
2,328.0 | 2,376.0 | 2,133.0 | 2,267.0 | -74.0 | -3.2 | 4,882,000 | |
2,528.0 | 2,553.0 | 2,041.0 | 2,341.0 | -126.0 | -5.1 | 8,654,500 | |
2,464.0 | 2,520.0 | 2,123.0 | 2,467.0 | +30.0 | +1.2 | 6,696,400 | |
2,599.0 | 2,669.0 | 2,345.0 | 2,437.0 | -121.0 | -4.7 | 6,155,000 | |
2,300.0 | 2,584.0 | 2,291.0 | 2,558.0 | +252.0 | +10.9 | 9,906,900 | |
2,501.0 | 2,563.0 | 2,130.0 | 2,306.0 | -168.0 | -6.8 | 15,371,800 |