40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,218.0 | 昨年来安値 | 1,908.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140.0 | 3,159.0 | 3,127.0 | 3,146.0 | +8.0 | +0.3 | 609,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690.5 | 2,696.5 | 2,647.5 | 2,663.0 | -15.0 | -0.6 | 551,500 | |
2,730.5 | 2,731.0 | 2,667.0 | 2,678.0 | -32.5 | -1.2 | 519,100 | |
2,730.0 | 2,741.0 | 2,671.0 | 2,710.5 | -43.0 | -1.6 | 562,100 | |
2,730.0 | 2,769.0 | 2,710.0 | 2,753.5 | +24.0 | +0.9 | 308,300 | |
2,725.0 | 2,754.0 | 2,697.5 | 2,729.5 | +41.0 | +1.5 | 442,900 | |
2,675.0 | 2,713.5 | 2,646.5 | 2,688.5 | -23.5 | -0.9 | 455,000 | |
2,766.0 | 2,778.0 | 2,712.0 | 2,712.0 | +39.5 | +1.5 | 688,600 | |
2,718.0 | 2,730.0 | 2,672.5 | 2,672.5 | -42.0 | -1.5 | 280,600 | |
2,719.5 | 2,731.0 | 2,691.0 | 2,714.5 | -17.0 | -0.6 | 328,300 | |
2,719.5 | 2,754.0 | 2,702.0 | 2,731.5 | +27.0 | +1.0 | 396,300 | |
2,701.0 | 2,712.5 | 2,662.0 | 2,704.5 | +17.0 | +0.6 | 325,200 | |
2,699.0 | 2,708.5 | 2,676.0 | 2,687.5 | -5.0 | -0.2 | 175,600 | |
2,696.5 | 2,710.5 | 2,664.0 | 2,692.5 | +15.0 | +0.6 | 216,400 | |
2,693.5 | 2,704.5 | 2,669.0 | 2,677.5 | -8.0 | -0.3 | 182,300 | |
2,716.5 | 2,742.5 | 2,677.5 | 2,685.5 | -50.5 | -1.8 | 369,200 | |
2,769.5 | 2,781.5 | 2,731.5 | 2,736.0 | -62.5 | -2.2 | 297,700 | |
2,812.0 | 2,830.0 | 2,790.0 | 2,798.5 | -7.5 | -0.3 | 365,000 | |
2,793.5 | 2,811.5 | 2,764.0 | 2,806.0 | +12.5 | +0.4 | 291,600 | |
2,765.0 | 2,794.5 | 2,759.5 | 2,793.5 | +26.0 | +0.9 | 424,800 | |
2,763.0 | 2,790.0 | 2,750.5 | 2,767.5 | +2.5 | +0.1 | 194,300 | |
2,743.0 | 2,776.0 | 2,736.5 | 2,765.0 | +22.0 | +0.8 | 323,700 | |
2,720.5 | 2,754.5 | 2,719.0 | 2,743.0 | +28.5 | +1.0 | 269,900 | |
2,698.5 | 2,723.0 | 2,693.0 | 2,714.5 | +27.0 | +1.0 | 252,000 | |
2,655.5 | 2,698.0 | 2,652.5 | 2,687.5 | +47.5 | +1.8 | 279,000 | |
2,633.0 | 2,644.5 | 2,619.5 | 2,640.0 | -11.5 | -0.4 | 241,700 | |
2,647.0 | 2,658.5 | 2,638.5 | 2,651.5 | -2.5 | -0.1 | 172,500 | |
2,615.0 | 2,654.0 | 2,611.0 | 2,654.0 | +26.0 | +1.0 | 188,300 | |
2,599.0 | 2,640.0 | 2,591.5 | 2,628.0 | +39.5 | +1.5 | 244,100 | |
2,606.0 | 2,620.0 | 2,584.5 | 2,588.5 | -7.5 | -0.3 | 170,900 | |
2,580.0 | 2,621.0 | 2,580.0 | 2,596.0 | -10.5 | -0.4 | 170,800 |