37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.5 | 2,942.0 | 2,866.5 | 2,909.5 | -12.5 | -0.4 | 576,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124.0 | 2,143.0 | 2,118.0 | 2,137.0 | +31.5 | +1.5 | 1,392,800 | |
2,110.0 | 2,114.5 | 2,096.0 | 2,105.5 | +15.5 | +0.7 | 560,200 | |
2,085.0 | 2,099.5 | 2,076.0 | 2,090.0 | -3.5 | -0.2 | 668,900 | |
2,082.0 | 2,105.0 | 2,073.5 | 2,093.5 | +16.0 | +0.8 | 862,400 | |
2,096.0 | 2,097.0 | 2,076.0 | 2,077.5 | -21.0 | -1.0 | 735,300 | |
2,110.5 | 2,127.0 | 2,092.0 | 2,098.5 | +4.5 | +0.2 | 1,106,200 | |
2,065.0 | 2,097.5 | 2,064.0 | 2,094.0 | +32.5 | +1.6 | 868,200 | |
2,070.0 | 2,080.0 | 2,054.0 | 2,061.5 | +7.5 | +0.4 | 602,100 | |
2,040.0 | 2,068.0 | 2,036.5 | 2,054.0 | +12.0 | +0.6 | 622,300 | |
2,076.5 | 2,097.5 | 2,042.0 | 2,042.0 | -28.0 | -1.4 | 842,700 | |
2,100.0 | 2,104.5 | 2,070.0 | 2,070.0 | -14.5 | -0.7 | 931,900 | |
2,080.0 | 2,102.5 | 2,072.0 | 2,084.5 | +10.0 | +0.5 | 869,200 | |
2,100.0 | 2,108.0 | 2,059.5 | 2,074.5 | -5.5 | -0.3 | 1,290,500 | |
2,086.0 | 2,098.5 | 2,077.0 | 2,080.0 | +14.5 | +0.7 | 1,017,100 | |
2,061.0 | 2,092.0 | 2,056.0 | 2,065.5 | +33.5 | +1.6 | 1,703,800 | |
2,027.5 | 2,037.0 | 2,015.5 | 2,032.0 | +32.0 | +1.6 | 1,103,600 | |
2,015.0 | 2,019.5 | 1,995.0 | 2,000.0 | -13.0 | -0.6 | 1,044,300 | |
1,995.5 | 2,016.0 | 1,968.0 | 2,013.0 | +28.0 | +1.4 | 1,134,600 | |
1,980.0 | 2,003.0 | 1,977.5 | 1,985.0 | -14.5 | -0.7 | 955,100 | |
1,965.0 | 1,999.5 | 1,957.5 | 1,999.5 | +36.0 | +1.8 | 738,800 | |
1,957.0 | 1,967.0 | 1,954.0 | 1,963.5 | +14.0 | +0.7 | 717,100 | |
1,966.0 | 1,973.5 | 1,943.5 | 1,949.5 | -16.0 | -0.8 | 714,100 | |
1,982.0 | 1,993.0 | 1,963.0 | 1,965.5 | -10.0 | -0.5 | 689,500 | |
1,991.0 | 1,997.0 | 1,970.5 | 1,975.5 | +2.0 | +0.1 | 691,700 | |
1,970.5 | 1,984.0 | 1,962.0 | 1,973.5 | -5.5 | -0.3 | 854,800 | |
1,988.0 | 2,005.5 | 1,976.0 | 1,979.0 | +20.0 | +1.0 | 1,077,000 | |
1,935.0 | 1,959.0 | 1,921.5 | 1,959.0 | +26.0 | +1.3 | 832,300 | |
1,925.0 | 1,942.5 | 1,908.0 | 1,933.0 | -7.5 | -0.4 | 851,200 | |
1,941.0 | 1,957.5 | 1,922.0 | 1,940.5 | +17.5 | +0.9 | 1,219,000 | |
1,985.0 | 1,990.0 | 1,918.0 | 1,923.0 | -64.5 | -3.2 | 1,824,700 |