38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,085.0 | 2,985.5 | 2,986.5 | -37.5 | -1.2 | 664,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,842.5 | 2,813.0 | 2,820.0 | +16.5 | +0.6 | 277,000 | |
2,767.0 | 2,804.0 | 2,748.0 | 2,803.5 | +68.0 | +2.5 | 334,300 | |
2,770.0 | 2,770.0 | 2,716.5 | 2,735.5 | -12.0 | -0.4 | 315,600 | |
2,768.0 | 2,781.5 | 2,737.0 | 2,747.5 | -19.5 | -0.7 | 230,800 | |
2,825.0 | 2,837.5 | 2,746.0 | 2,767.0 | -46.0 | -1.6 | 372,700 | |
2,839.0 | 2,849.5 | 2,804.5 | 2,813.0 | -16.5 | -0.6 | 410,500 | |
2,763.5 | 2,843.0 | 2,755.5 | 2,829.5 | +39.0 | +1.4 | 377,400 | |
2,820.0 | 2,821.5 | 2,766.5 | 2,790.5 | -28.0 | -1.0 | 337,500 | |
2,868.5 | 2,868.5 | 2,803.5 | 2,818.5 | -54.5 | -1.9 | 503,200 | |
2,854.0 | 2,894.0 | 2,830.0 | 2,873.0 | +32.5 | +1.1 | 839,100 | |
2,849.5 | 2,854.5 | 2,814.0 | 2,840.5 | +2.5 | +0.1 | 690,200 | |
2,750.0 | 2,845.0 | 2,750.0 | 2,838.0 | +147.5 | +5.5 | 1,201,100 | |
2,618.5 | 2,738.5 | 2,618.5 | 2,690.5 | +119.0 | +4.6 | 1,032,300 | |
2,571.5 | 2,583.0 | 2,562.0 | 2,571.5 | +8.5 | +0.3 | 193,900 | |
2,542.0 | 2,565.0 | 2,526.5 | 2,563.0 | +44.0 | +1.7 | 346,200 | |
2,557.0 | 2,583.0 | 2,511.0 | 2,519.0 | -24.5 | -1.0 | 292,000 | |
2,645.0 | 2,660.0 | 2,543.5 | 2,543.5 | -77.0 | -2.9 | 584,300 | |
2,556.0 | 2,621.0 | 2,549.0 | 2,620.5 | +42.0 | +1.6 | 489,600 | |
2,550.0 | 2,580.0 | 2,547.5 | 2,578.5 | +60.5 | +2.4 | 575,900 | |
2,470.0 | 2,520.0 | 2,461.0 | 2,518.0 | +60.0 | +2.4 | 317,200 | |
2,400.0 | 2,467.0 | 2,393.0 | 2,458.0 | +43.0 | +1.8 | 560,200 | |
2,470.0 | 2,472.0 | 2,410.0 | 2,415.0 | -71.0 | -2.9 | 481,700 | |
2,462.0 | 2,496.0 | 2,442.0 | 2,486.0 | +16.0 | +0.6 | 310,500 | |
2,539.0 | 2,568.0 | 2,470.0 | 2,470.0 | -30.0 | -1.2 | 414,200 | |
2,518.0 | 2,547.0 | 2,496.0 | 2,500.0 | -19.0 | -0.8 | 525,000 | |
2,450.0 | 2,530.0 | 2,445.0 | 2,519.0 | +56.0 | +2.3 | 529,200 | |
2,467.0 | 2,480.0 | 2,451.0 | 2,463.0 | -4.0 | -0.2 | 207,800 | |
2,484.0 | 2,497.0 | 2,459.0 | 2,467.0 | -15.0 | -0.6 | 322,700 | |
2,454.0 | 2,482.0 | 2,441.0 | 2,482.0 | +23.0 | +0.9 | 281,700 | |
2,477.0 | 2,478.0 | 2,455.0 | 2,459.0 | -18.0 | -0.7 | 484,700 |