37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.5 | 2,942.0 | 2,866.5 | 2,909.5 | -12.5 | -0.4 | 576,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004.0 | 2,011.5 | 1,974.0 | 1,987.5 | -27.5 | -1.4 | 2,098,900 | |
2,065.0 | 2,065.5 | 1,998.0 | 2,015.0 | -10.0 | -0.5 | 2,332,500 | |
2,058.5 | 2,058.5 | 2,008.5 | 2,025.0 | -8.0 | -0.4 | 2,365,000 | |
2,071.0 | 2,075.0 | 2,021.0 | 2,033.0 | -48.0 | -2.3 | 2,186,300 | |
2,183.0 | 2,186.0 | 2,081.0 | 2,081.0 | -97.0 | -4.5 | 3,665,000 | |
2,131.0 | 2,185.0 | 2,131.0 | 2,178.0 | +12.0 | +0.6 | 7,872,300 | |
2,164.5 | 2,174.5 | 2,120.5 | 2,166.0 | +10.5 | +0.5 | 2,698,200 | |
2,175.0 | 2,198.0 | 2,153.0 | 2,155.5 | -0.5 | -0.0 | 1,769,400 | |
2,158.0 | 2,170.0 | 2,140.0 | 2,156.0 | -17.5 | -0.8 | 1,858,700 | |
2,125.0 | 2,199.5 | 2,115.0 | 2,173.5 | +37.0 | +1.7 | 6,973,500 | |
2,189.5 | 2,194.0 | 2,136.5 | 2,136.5 | -73.5 | -3.3 | 5,377,300 | |
2,226.5 | 2,239.5 | 2,200.5 | 2,210.0 | -13.0 | -0.6 | 2,178,100 | |
2,290.0 | 2,300.0 | 2,223.0 | 2,223.0 | -49.5 | -2.2 | 1,709,800 | |
2,248.0 | 2,303.0 | 2,242.0 | 2,272.5 | +44.0 | +2.0 | 2,223,900 | |
2,235.0 | 2,266.0 | 2,228.0 | 2,228.5 | +8.0 | +0.4 | 2,275,700 | |
2,210.0 | 2,239.0 | 2,191.5 | 2,220.5 | -269.5 | -10.8 | 4,304,000 | |
2,541.0 | 2,554.0 | 2,482.0 | 2,490.0 | -50.0 | -2.0 | 252,700 | |
2,537.5 | 2,545.0 | 2,516.5 | 2,540.0 | +4.0 | +0.2 | 457,200 | |
2,544.0 | 2,561.5 | 2,519.0 | 2,536.0 | -12.5 | -0.5 | 279,600 | |
2,535.0 | 2,559.0 | 2,527.0 | 2,548.5 | +38.0 | +1.5 | 321,900 | |
2,503.0 | 2,523.5 | 2,495.5 | 2,510.5 | +11.5 | +0.5 | 288,600 | |
2,555.5 | 2,569.5 | 2,492.5 | 2,499.0 | -37.0 | -1.5 | 419,500 | |
2,537.0 | 2,545.5 | 2,498.0 | 2,536.0 | -17.0 | -0.7 | 512,900 | |
2,538.0 | 2,578.0 | 2,527.0 | 2,553.0 | +5.5 | +0.2 | 569,200 | |
2,690.0 | 2,718.5 | 2,536.0 | 2,547.5 | +51.0 | +2.0 | 1,302,100 | |
2,537.0 | 2,538.0 | 2,487.0 | 2,496.5 | -39.5 | -1.6 | 439,500 | |
2,500.0 | 2,546.0 | 2,483.0 | 2,536.0 | +99.5 | +4.1 | 435,900 | |
2,464.0 | 2,475.0 | 2,434.0 | 2,436.5 | -3.0 | -0.1 | 324,800 | |
2,456.5 | 2,460.0 | 2,426.5 | 2,439.5 | +33.0 | +1.4 | 477,400 | |
2,352.0 | 2,410.5 | 2,344.0 | 2,406.5 | +35.5 | +1.5 | 1,365,900 |