37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.5 | 2,942.0 | 2,866.5 | 2,909.5 | -12.5 | -0.4 | 576,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233.0 | 2,302.0 | 2,232.0 | 2,297.0 | +41.0 | +1.8 | 251,300 | |
2,275.0 | 2,277.0 | 2,244.0 | 2,256.0 | +26.0 | +1.2 | 191,300 | |
2,209.0 | 2,257.0 | 2,207.0 | 2,230.0 | 0.0 | 0.0 | 314,600 | |
2,256.0 | 2,260.0 | 2,206.0 | 2,230.0 | +5.0 | +0.2 | 376,500 | |
2,203.0 | 2,229.0 | 2,189.0 | 2,225.0 | -66.0 | -2.9 | 338,300 | |
2,301.0 | 2,305.0 | 2,273.0 | 2,291.0 | +25.0 | +1.1 | 243,000 | |
2,323.0 | 2,324.0 | 2,252.0 | 2,266.0 | -105.0 | -4.4 | 434,200 | |
2,393.0 | 2,401.0 | 2,352.0 | 2,371.0 | -67.0 | -2.7 | 242,900 | |
2,449.0 | 2,465.0 | 2,427.0 | 2,438.0 | -44.0 | -1.8 | 356,000 | |
2,489.0 | 2,492.0 | 2,469.0 | 2,482.0 | +13.0 | +0.5 | 223,100 | |
2,462.0 | 2,475.0 | 2,456.0 | 2,469.0 | -4.0 | -0.2 | 186,100 | |
2,457.0 | 2,481.0 | 2,443.0 | 2,473.0 | +23.0 | +0.9 | 264,300 | |
2,452.0 | 2,453.0 | 2,429.0 | 2,450.0 | +9.0 | +0.4 | 197,000 | |
2,434.0 | 2,448.0 | 2,419.0 | 2,441.0 | +11.0 | +0.5 | 314,100 | |
2,467.0 | 2,467.0 | 2,428.0 | 2,430.0 | -37.0 | -1.5 | 199,600 | |
2,436.0 | 2,470.0 | 2,421.0 | 2,467.0 | +11.0 | +0.4 | 295,300 | |
2,488.0 | 2,497.0 | 2,434.0 | 2,456.0 | -17.0 | -0.7 | 343,800 | |
2,402.0 | 2,486.0 | 2,397.0 | 2,473.0 | +73.0 | +3.0 | 430,600 | |
2,402.0 | 2,414.0 | 2,393.0 | 2,400.0 | -10.0 | -0.4 | 260,300 | |
2,461.0 | 2,461.0 | 2,405.0 | 2,410.0 | -75.0 | -3.0 | 478,300 | |
2,477.0 | 2,488.0 | 2,464.0 | 2,485.0 | +6.0 | +0.2 | 179,400 | |
2,462.0 | 2,494.0 | 2,462.0 | 2,479.0 | +18.0 | +0.7 | 290,200 | |
2,443.0 | 2,472.0 | 2,431.0 | 2,461.0 | -7.0 | -0.3 | 231,700 | |
2,472.0 | 2,480.0 | 2,451.0 | 2,468.0 | +9.0 | +0.4 | 206,800 | |
2,480.0 | 2,494.0 | 2,451.0 | 2,459.0 | +46.0 | +1.9 | 400,700 | |
2,444.0 | 2,447.0 | 2,407.0 | 2,413.0 | -4.0 | -0.2 | 263,100 | |
2,430.0 | 2,438.0 | 2,409.0 | 2,417.0 | -29.0 | -1.2 | 258,400 | |
2,430.0 | 2,459.0 | 2,412.0 | 2,446.0 | +1.0 | 0.0 | 462,000 | |
2,396.0 | 2,450.0 | 2,383.0 | 2,445.0 | +42.0 | +1.7 | 537,200 | |
2,316.0 | 2,410.0 | 2,316.0 | 2,403.0 | - | - | 1,152,200 |