38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 622 | 610 | 616 | -7 | -1.1 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 561 | 541 | 557 | +6 | +1.1 | 121,900 | |
564 | 569 | 546 | 551 | -16 | -2.8 | 203,800 | |
571 | 580 | 562 | 567 | -6 | -1.0 | 220,900 | |
583 | 586 | 569 | 573 | -8 | -1.4 | 166,200 | |
597 | 599 | 581 | 581 | -26 | -4.3 | 294,900 | |
595 | 619 | 588 | 607 | +17 | +2.9 | 331,500 | |
594 | 596 | 583 | 590 | -6 | -1.0 | 148,700 | |
602 | 605 | 591 | 596 | 0 | 0.0 | 220,800 | |
610 | 613 | 593 | 596 | +1 | +0.2 | 474,600 | |
587 | 600 | 582 | 595 | +18 | +3.1 | 498,200 | |
557 | 582 | 554 | 577 | +27 | +4.9 | 360,900 | |
546 | 557 | 544 | 550 | +4 | +0.7 | 116,700 | |
537 | 547 | 530 | 546 | +5 | +0.9 | 117,300 | |
537 | 548 | 533 | 541 | -3 | -0.6 | 94,000 | |
555 | 564 | 540 | 544 | -5 | -0.9 | 167,000 | |
563 | 565 | 547 | 549 | -18 | -3.2 | 182,600 | |
562 | 568 | 556 | 567 | 0 | 0.0 | 69,900 | |
560 | 570 | 559 | 567 | +4 | +0.7 | 93,300 | |
566 | 578 | 563 | 563 | -6 | -1.1 | 108,300 | |
577 | 578 | 563 | 569 | -11 | -1.9 | 169,600 | |
586 | 592 | 579 | 580 | -3 | -0.5 | 103,100 | |
602 | 605 | 583 | 583 | -15 | -2.5 | 217,900 | |
603 | 612 | 586 | 598 | -10 | -1.6 | 318,400 | |
597 | 610 | 589 | 608 | +18 | +3.1 | 317,000 | |
568 | 595 | 566 | 590 | +25 | +4.4 | 339,800 | |
560 | 573 | 558 | 565 | +9 | +1.6 | 261,100 | |
543 | 564 | 543 | 556 | +14 | +2.6 | 238,500 | |
543 | 546 | 537 | 542 | -6 | -1.1 | 94,300 | |
541 | 548 | 538 | 548 | +9 | +1.7 | 126,300 | |
540 | 544 | 532 | 539 | -1 | -0.2 | 136,400 |