38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 622 | 610 | 616 | -7 | -1.1 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 626 | 605 | 623 | +18 | +3.0 | 207,500 | |
609 | 613 | 604 | 605 | -5 | -0.8 | 106,400 | |
608 | 612 | 606 | 610 | +6 | +1.0 | 88,900 | |
612 | 622 | 604 | 604 | -5 | -0.8 | 137,800 | |
599 | 610 | 598 | 609 | +5 | +0.8 | 183,000 | |
603 | 622 | 595 | 604 | 0 | 0.0 | 450,900 | |
588 | 626 | 588 | 604 | +68 | +12.7 | 1,417,000 | |
534 | 538 | 528 | 536 | 0 | 0.0 | 167,000 | |
529 | 537 | 527 | 536 | +7 | +1.3 | 47,800 | |
545 | 545 | 527 | 529 | -16 | -2.9 | 95,900 | |
543 | 546 | 536 | 545 | +3 | +0.6 | 69,200 | |
548 | 551 | 542 | 542 | -5 | -0.9 | 65,400 | |
545 | 548 | 542 | 547 | +3 | +0.6 | 40,300 | |
549 | 555 | 544 | 544 | -4 | -0.7 | 57,500 | |
546 | 555 | 545 | 548 | -3 | -0.5 | 67,100 | |
552 | 553 | 545 | 551 | +4 | +0.7 | 68,400 | |
547 | 552 | 540 | 547 | +2 | +0.4 | 49,300 | |
548 | 559 | 545 | 545 | -3 | -0.5 | 81,500 | |
548 | 552 | 545 | 548 | 0 | 0.0 | 60,200 | |
542 | 548 | 540 | 548 | +10 | +1.9 | 59,100 | |
535 | 540 | 528 | 538 | +10 | +1.9 | 71,400 | |
539 | 539 | 522 | 528 | -12 | -2.2 | 106,100 | |
535 | 544 | 535 | 540 | +3 | +0.6 | 25,900 | |
546 | 550 | 530 | 537 | -9 | -1.6 | 88,000 | |
552 | 558 | 546 | 546 | -10 | -1.8 | 145,500 | |
550 | 559 | 544 | 556 | 0 | 0.0 | 172,600 | |
562 | 562 | 555 | 556 | +4 | +0.7 | 71,000 | |
554 | 562 | 549 | 552 | -2 | -0.4 | 103,300 | |
559 | 561 | 552 | 554 | -2 | -0.4 | 66,500 |