![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 3,105 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,776 | 2,725 | 2,737 | +12 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,399 | 2,371 | 2,373 | -15 | -0.6 | 4,300 | |
2,378 | 2,393 | 2,378 | 2,388 | +27 | +1.1 | 5,000 | |
2,370 | 2,377 | 2,358 | 2,361 | -9 | -0.4 | 1,500 | |
2,343 | 2,370 | 2,327 | 2,370 | +27 | +1.2 | 7,400 | |
2,300 | 2,343 | 2,292 | 2,343 | +53 | +2.3 | 3,500 | |
2,246 | 2,290 | 2,225 | 2,290 | +54 | +2.4 | 4,500 | |
2,234 | 2,236 | 2,201 | 2,236 | +21 | +0.9 | 2,500 | |
2,189 | 2,219 | 2,189 | 2,215 | +26 | +1.2 | 3,000 | |
2,196 | 2,196 | 2,175 | 2,189 | -1 | -0.0 | 2,000 | |
2,171 | 2,195 | 2,171 | 2,190 | +19 | +0.9 | 3,000 | |
2,155 | 2,171 | 2,155 | 2,171 | +10 | +0.5 | 400 | |
2,140 | 2,161 | 2,140 | 2,161 | +29 | +1.4 | 1,400 | |
2,130 | 2,132 | 2,130 | 2,132 | -2 | -0.1 | 200 | |
2,131 | 2,134 | 2,120 | 2,134 | +11 | +0.5 | 1,200 | |
2,126 | 2,140 | 2,123 | 2,123 | -2 | -0.1 | 2,600 | |
2,099 | 2,126 | 2,073 | 2,125 | +45 | +2.2 | 3,700 | |
2,044 | 2,100 | 2,044 | 2,080 | +30 | +1.5 | 1,700 | |
2,053 | 2,053 | 2,043 | 2,050 | -6 | -0.3 | 1,500 | |
2,056 | 2,058 | 2,045 | 2,056 | 0 | 0.0 | 2,600 | |
2,079 | 2,079 | 2,056 | 2,056 | -11 | -0.5 | 500 | |
2,067 | 2,067 | 2,052 | 2,067 | +17 | +0.8 | 1,400 | |
2,020 | 2,050 | 2,020 | 2,050 | +30 | +1.5 | 2,900 | |
2,009 | 2,020 | 2,006 | 2,020 | +16 | +0.8 | 1,900 | |
2,000 | 2,004 | 1,998 | 2,004 | +6 | +0.3 | 800 | |
2,001 | 2,009 | 1,998 | 1,998 | -3 | -0.1 | 1,300 | |
1,995 | 2,014 | 1,995 | 2,001 | +1 | 0.0 | 1,000 | |
2,005 | 2,005 | 2,000 | 2,000 | +12 | +0.6 | 500 | |
2,009 | 2,019 | 1,985 | 1,988 | -17 | -0.8 | 5,100 | |
1,996 | 2,005 | 1,996 | 2,005 | +1 | 0.0 | 800 | |
1,990 | 2,004 | 1,990 | 2,004 | +4 | +0.2 | 1,100 |